This is an ad:
Marshall Wace LlpGermany
Summary for all available positions:Earned 138.02 million on Hellofresh Se (history)
Earned 53.63 million on K+s Aktiengesellschaft (history)
Lost -5.57 million on Sma Solar Technology Ag (history)
Earned 2.73 million on Evotec Se (history)
Earned 99.47 million on Deutsche Lufthansa Ag (history)
Lost -3.80 million on Aurubis Ag (history)
Lost -0.78 million on Scout24 Ag (history)
Earned 2.63 million on Tag Immobilien Ag (history)
Lost -6.16 million on Tui Ag (history)
Result is 0,00 million on Compugroup Medical Se & Co. Kgaa (history)
Earned 9.38 million on Aroundtown Sa (history)
Lost -55.52 million on Delivery Hero Se (history)
Earned 36.00 million on Zalando Se (history)
Lost -7.79 million on Cancom Se (history)
Lost -0.76 million on Gerresheimer Ag (history)
Lost -35.34 million on Adidas Ag (history)
Earned 40.69 million on Nordex Se (history)
Lost -34.51 million on Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - Acc (history)
Result is 0,00 million on Daimler Truck Holding Ag (history)
Earned 26.45 million on Fresenius Medical Care Ag & Co. Kgaa (history)
Lost -1.14 million on SÜss Microtec Se (history)
Lost -33.32 million on Brenntag Ag (history)
Lost -26.55 million on Morphosys Ag (history)
Lost -17.27 million on Leg Immobilien Ag (history)
Earned 21.70 million on Gea Group Aktiengesellschaft (history)
Earned 40.62 million on Siemens Energy Ag (history)
Earned 139.17 million on Deutsche Bank Aktiengesellschaft (history)
Earned 28.89 million on Lanxess Aktiengesellschaft (history)
Lost -57.94 million on Rheinmetall Ag (history)
Earned 12.60 million on Vonovia Se (history)
Lost -8.92 million on Wacker Chemie Ag (history)
Earned 9.28 million on Telefónica Deutschland Holding Ag (history)
Lost -2.15 million on Deutsche Börse Ag (history)
Earned 3.93 million on Freenet Ag (history)
Lost -17.89 million on Covestro Ag (history)
Earned 0.21 million on United Internet Ag (history)
Earned 0.75 million on Nagarro Se (history)
Earned 4.82 million on Flatex Ag (history)
Lost -0.71 million on Aurelius Equity Opportunities Se & Co. Kgaa (history)
Lost -1.71 million on Ströer Se & Co. Kgaa (history)
Earned 54.53 million on Thyssenkrupp Ag (history)
Lost -0.64 million on Hypoport Se (history)
Earned 1.95 million on Klöckner & Co Se (history)
Earned 5.13 million on Westwing Group Ag (history)
Earned 1.07 million on Instone Real Estate Group Ag (history)
Earned 36.25 million on Continental Aktiengesellschaft (history)
Earned 24.31 million on Kion Group Ag (history)
Earned 22.94 million on Evonik Industries Ag (history)
Result is 0,00 million on Home24 Se (history)
Earned 21.10 million on Shop Apotheke Europe N.v (history)
Earned 0.06 million on Gft Technologies Se (history)
Earned 6.19 million on Hugo Boss Ag (history)
Earned 28.03 million on Ceconomy Ag (history)
Earned 9.69 million on Eckert & Ziegler Strahlen- Und Medizintechnik Ag (history)
Result is 0,00 million on Vitesco Technologies Group Aktiengesellschaft (history)
Result is 0,00 million on Standard Lithium Ltd (history)
Result is 0,00 million on Kontron Ag (history)
Earned 23.78 million on Teamviewer Ag (history)
Result is 0,00 million on Verbio Vereinigte Bioenergie Ag (history)
Earned 7.39 million on Hochtief Aktiengesellschaft (history)
Lost -7.12 million on Rational Aktiengesellschaft (history)
Earned 0.53 million on Cts Eventim Ag & Co. Kgaa (history)
Lost -1.71 million on Software Aktiengesellschaft (history)
Lost -39.25 million on Deutsche Wohnen Se (history)
Lost -0.07 million on Borussia Dortmund Gmbh & Co. Kommanditgesellschaft Auf Aktien (history)
Earned 9.99 million on Fraport Ag (history)
Lost -36.73 million on E.on Se (history)
Earned 0.18 million on Salzgitter Ag (history)
Lost -93.55 million on Commerzbank Aktiengesellschaft (history)
Earned 163.83 million on Wirecard Ag (history)
Lost -2.51 million on Prosiebensat.1 Media Se (history)
Earned 81.91 million on Heidelbergcement Ag (history)
Earned 1.34 million on Wacker Neuson Se (history)
Earned 18.29 million on Merck Kommanditgesellschaft Auf Aktien (history)
Lost -0.12 million on Bilfinger Se (history)
Earned 90.96 million on Daimler Ag (history)
Earned 1.06 million on Koenig & Bauer Ag (history)
Lost -1.40 million on Henkel Ag & Co. Kgaa (history)
Earned 2.65 million on Zooplus Ag (history)
Earned 12.83 million on Leoni Ag (history)
Earned 3.07 million on Deutsche Euroshop Ag (history)
Earned 2.83 million on Heidelberger Druckmaschinen Aktiengesellschaft (history)
Earned 6.29 million on Krones Ag (history)
Earned 42,561.27 million on Steinhoff International Holdings N.v (history)
Earned 17.02 million on Dürr Aktiengesellschaft (history)
Earned 0.06 million on Sgl Carbon Se (history)
Lost -15.63 million on Dialog Semiconductor Plc (history)
Earned 27.87 million on Basf Se (history)
Earned 0.43 million on Fielmann Aktiengesellschaft (history)
Lost -0.14 million on Tele Columbus Ag (history)
Earned 40.14 million on Bayerische Motoren Werke Aktiengesellschaft (history)
Earned 2.39 million on 1&1 Drillisch Ag (history)
Lost -0.68 million on Adva Optical Networking Se (history)
Earned 7.27 million on Münchener Rückversicherungs-gesellschaft Aktiengesellschaft In München (history)
Earned 0.08 million on Saf-holland Se (history)
Lost -0.39 million on Aumann Ag (history)
Earned 0.82 million on Bechtle Ag (history)
Earned 0.87 million on Tom Tailor Holding Se (history)
Lost -20.10 million on Uniper Se (history)
Earned 7.50 million on Osram Licht Ag (history)
Result is 0,00 million on Aixtron Se (history)
Earned 11.11 million on Rwe Ag (history)
Lost -9.25 million on Symrise Ag (history)
Lost -3.83 million on Grand City Properties S.a (history)
Earned 0.51 million on Rocket Internet Se (history)
Earned 6.73 million on Südzucker Ag (history)
Lost -0.09 million on Singulus Technologies Aktiengesellschaft (history)
Lost -75.86 million on Infineon Technologies Ag (history)
Lost -1.20 million on Sartorius Aktiengesellschaft (history)
Lost -0.57 million on Slm Solutions Group Ag (history)
Lost -0.47 million on Bertrandt Aktiengesellschaft (history)
Earned 0.19 million on Elringklinger Ag (history)
Earned 5.35 million on Metro Ag (history)
Lost -0.60 million on RhÖn-klinikum Aktiengesellschaft (history)
Lost -1.59 million on Grammer Ag (history)
Lost -9.67 million on Stada Arzneimittel Aktiengesellschaft (history)
Lost -7.69 million on Kuka Aktiengesellschaft (history)
Earned 2.21 million on Manz Ag (history)
Result is 0,00 million on Qsc Ag (history)
Result is 0,00 million on Wincor Nixdorf Aktiengesellschaft (history)
Lost -1.81 million on Prosiebensat.1 Media Ag (history)
Earned 0.73 million on Petro Welt Technologies Ag (history)
Earned 0.35 million on Aareal Bank Ag (history)
Sum: 43,351.53 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Hellofresh SeSum change: 138.02 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-25 | 2024-04-27 (ongoing) | - | - | 2.19% | 3,747,331 | - |
2. | 2024-04-24 | 2024-04-24 | - | - | 2.20% | 3,764,442 | - |
3. | 2024-04-23 | 2024-04-23 | - | - | 2.19% | 3,747,331 | - |
4. | 2024-04-16 | 2024-04-22 | - | - | 2.20% | 3,764,442 | - |
5. | 2024-04-15 | 2024-04-15 | - | - | 2.18% | 3,730,220 | - |
6. | 2024-04-02 | 2024-04-12 | 6.59 | - | 2.20% | 3,764,442 | - |
7. | 2024-03-28 | 2024-04-01 | 6.63 | 6.59 | 2.19% | 3,747,331 | 0.14 M EUR |
8. | 2024-03-27 | 2024-03-27 | 6.67 | 6.63 | 2.23% | 3,815,775 | 0.14 M EUR |
9. | 2024-03-26 | 2024-03-26 | 6.63 | 6.67 | 2.33% | 3,986,886 | -0.14 M EUR |
10. | 2024-03-22 | 2024-03-25 | 6.82 | 6.63 | 2.46% | 4,209,331 | 0.79 M EUR |
11. | 2024-03-21 | 2024-03-21 | 6.84 | 6.82 | 2.55% | 4,363,331 | 0.10 M EUR |
12. | 2024-03-18 | 2024-03-20 | 7.48 | 6.84 | 2.61% | 4,465,997 | 2.85 M EUR |
13. | 2024-03-08 | 2024-03-15 | 11.85 | 7.48 | 2.55% | 4,363,331 | 19.04 M EUR |
14. | 2024-03-07 | 2024-03-07 | 11.91 | 11.85 | 1.35% | 2,309,999 | 0.15 M EUR |
15. | 2024-03-06 | 2024-03-06 | 11.39 | 11.91 | 1.26% | 2,155,999 | -1.13 M EUR |
16. | 2024-02-26 | 2024-03-05 | 12.61 | 11.39 | 1.11% | 1,899,332 | 2.32 M EUR |
17. | 2024-02-23 | 2024-02-23 | 12.15 | 12.61 | 0.89% | 1,522,888 | -0.70 M EUR |
18. | 2024-02-20 | 2024-02-22 | 12.11 | 12.15 | 0.98% | 1,676,888 | -0.07 M EUR |
19. | 2024-02-15 | 2024-02-19 | 12.38 | 12.11 | 1.09% | 1,865,110 | 0.50 M EUR |
20. | 2024-02-13 | 2024-02-14 | 13.18 | 12.38 | 1.23% | 2,104,665 | 1.69 M EUR |
21. | 2024-02-07 | 2024-02-12 | 13.67 | 13.18 | 1.13% | 1,933,554 | 0.94 M EUR |
22. | 2024-02-05 | 2024-02-06 | 12.15 | 13.67 | 1.08% | 1,847,999 | -2.80 M EUR |
23. | 2024-01-31 | 2024-02-02 | 12.89 | 12.15 | 1.11% | 1,899,332 | 1.41 M EUR |
24. | 2024-01-23 | 2024-01-30 | 11.41 | 12.89 | 1.01% | 1,728,221 | -2.56 M EUR |
25. | 2024-01-05 | 2024-01-22 | 13.38 | 11.41 | 1.13% | 1,933,554 | 3.80 M EUR |
26. | 2024-01-03 | 2024-01-04 | 13.85 | 13.38 | 1.05% | 1,796,666 | 0.85 M EUR |
27. | 2024-01-02 | 2024-01-02 | 14.31 | 13.85 | 0.97% | 1,659,777 | 0.76 M EUR |
28. | 2023-12-27 | 2024-01-01 | 14.23 | 14.31 | 0.83% | 1,420,221 | -0.11 M EUR |
29. | 2023-12-19 | 2023-12-26 | 14.20 | 14.23 | 0.78% | 1,334,666 | -0.04 M EUR |
30. | 2023-12-18 | 2023-12-18 | 14.85 | 14.20 | 0.80% | 1,368,888 | 0.89 M EUR |
31. | 2023-12-14 | 2023-12-15 | 14.39 | 14.85 | 0.78% | 1,334,666 | -0.62 M EUR |
32. | 2023-12-13 | 2023-12-13 | 14.67 | 14.39 | 0.65% | 1,112,222 | 0.32 M EUR |
33. | 2023-12-07 | 2023-12-12 | 15.51 | 14.67 | 0.51% | 872,666 | 0.73 M EUR |
34. | 2023-11-30 | 2023-12-06 | 14.42 | 15.51 | 0.46% | 787,111 | -0.85 M EUR |
35. | 2023-11-17 | 2023-11-29 | 15.92 | 14.42 | 0.51% | 872,666 | 1.30 M EUR |
36. | 2023-10-13 | 2023-11-16 | 25.70 | 15.92 | 0.49% | 838,444 | 8.20 M EUR |
37. | 2023-10-12 | 2023-10-12 | 26.42 | 25.70 | 0.54% | 923,999 | 0.67 M EUR |
38. | 2023-10-10 | 2023-10-11 | 26.32 | 26.42 | 0.67% | 1,146,444 | -0.11 M EUR |
39. | 2023-10-05 | 2023-10-09 | 27.59 | 26.32 | 0.79% | 1,351,777 | 1.72 M EUR |
40. | 2023-10-02 | 2023-10-04 | 28.28 | 27.59 | 0.89% | 1,522,888 | 1.05 M EUR |
41. | 2023-09-28 | 2023-09-29 | 27.98 | 28.28 | 0.99% | 1,693,999 | -0.51 M EUR |
42. | 2023-09-21 | 2023-09-27 | 32.24 | 27.98 | 1.08% | 1,847,999 | 7.87 M EUR |
43. | 2023-09-18 | 2023-09-20 | 33.44 | 32.24 | 1.19% | 2,036,221 | 2.44 M EUR |
44. | 2023-09-15 | 2023-09-15 | 33.95 | 33.44 | 1.25% | 2,138,888 | 1.09 M EUR |
45. | 2023-09-13 | 2023-09-14 | 32.01 | 33.95 | 1.37% | 2,344,221 | -4.55 M EUR |
46. | 2023-09-06 | 2023-09-12 | 30.89 | 32.01 | 1.48% | 2,532,443 | -2.84 M EUR |
47. | 2023-09-04 | 2023-09-05 | 29.48 | 30.89 | 1.58% | 2,703,554 | -3.81 M EUR |
48. | 2023-08-31 | 2023-09-01 | 28.30 | 29.48 | 1.67% | 2,857,554 | -3.37 M EUR |
49. | 2023-08-30 | 2023-08-30 | 26.96 | 28.30 | 1.83% | 3,131,331 | -4.20 M EUR |
50. | 2023-08-25 | 2023-08-29 | 26.70 | 26.96 | 1.99% | 3,405,109 | -0.89 M EUR |
51. | 2023-08-22 | 2023-08-24 | 25.50 | 26.70 | 2.08% | 3,559,109 | -4.27 M EUR |
52. | 2023-08-15 | 2023-08-21 | 24.19 | 25.50 | 2.18% | 3,730,220 | -4.89 M EUR |
53. | 2023-08-08 | 2023-08-14 | 24.61 | 24.19 | 2.29% | 3,918,442 | 1.65 M EUR |
54. | 2023-08-02 | 2023-08-07 | 25.30 | 24.61 | 2.31% | 3,952,664 | 2.73 M EUR |
55. | 2023-07-25 | 2023-08-01 | 23.47 | 25.30 | 2.29% | 3,918,442 | -7.17 M EUR |
56. | 2023-07-17 | 2023-07-24 | 23.37 | 23.47 | 2.33% | 3,986,886 | -0.40 M EUR |
57. | 2023-07-11 | 2023-07-14 | 24.27 | 23.37 | 2.21% | 3,781,553 | 3.40 M EUR |
58. | 2023-07-10 | 2023-07-10 | 24.50 | 24.27 | 2.19% | 3,747,331 | 0.86 M EUR |
59. | 2023-07-07 | 2023-07-07 | 23.47 | 24.50 | 2.20% | 3,764,442 | -3.88 M EUR |
60. | 2023-06-28 | 2023-07-06 | 22.24 | 23.47 | 2.12% | 3,627,553 | -4.46 M EUR |
61. | 2023-06-23 | 2023-06-27 | 21.72 | 22.24 | 2.09% | 3,576,220 | -1.86 M EUR |
62. | 2023-06-21 | 2023-06-22 | 18.51 | 21.72 | 2.16% | 3,695,998 | -11.88 M EUR |
63. | 2023-06-16 | 2023-06-20 | 18.23 | 18.51 | 2.28% | 3,901,331 | -1.09 M EUR |
64. | 2023-06-14 | 2023-06-15 | 18.44 | 18.23 | 2.37% | 4,055,331 | 0.85 M EUR |
65. | 2023-06-02 | 2023-06-13 | 20.84 | 18.44 | 2.42% | 4,140,886 | 9.96 M EUR |
66. | 2023-06-01 | 2023-06-01 | 22.23 | 20.84 | 2.37% | 4,055,331 | 5.64 M EUR |
67. | 2023-05-31 | 2023-05-31 | 21.88 | 22.23 | 2.41% | 4,123,775 | -1.44 M EUR |
68. | 2023-05-24 | 2023-05-30 | 21.81 | 21.88 | 2.52% | 4,311,997 | -0.30 M EUR |
69. | 2023-05-19 | 2023-05-23 | 22.61 | 21.81 | 2.46% | 4,209,331 | 3.37 M EUR |
70. | 2023-05-18 | 2023-05-18 | 22.46 | 22.61 | 2.50% | 4,277,775 | -0.64 M EUR |
71. | 2023-05-17 | 2023-05-17 | 22.41 | 22.46 | 2.48% | 4,243,553 | -0.21 M EUR |
72. | 2023-05-16 | 2023-05-16 | 22.98 | 22.41 | 2.50% | 4,277,775 | 2.44 M EUR |
73. | 2023-05-15 | 2023-05-15 | 23.53 | 22.98 | 2.49% | 4,260,664 | 2.34 M EUR |
74. | 2023-05-10 | 2023-05-12 | 23.31 | 23.53 | 2.55% | 4,363,331 | -0.96 M EUR |
75. | 2023-04-12 | 2023-05-09 | 23.26 | 23.31 | 2.60% | 4,448,886 | -0.22 M EUR |
76. | 2023-04-11 | 2023-04-11 | 22.36 | 23.26 | 2.52% | 4,311,997 | -3.88 M EUR |
77. | 2023-03-29 | 2023-04-10 | 17.75 | 22.36 | 2.42% | 4,140,886 | -19.09 M EUR |
78. | 2023-03-22 | 2023-03-28 | 16.58 | 17.75 | 2.32% | 3,969,775 | -4.66 M EUR |
79. | 2023-03-20 | 2023-03-21 | 15.93 | 16.58 | 2.22% | 3,798,664 | -2.47 M EUR |
80. | 2023-03-17 | 2023-03-17 | 16.84 | 15.93 | 2.15% | 3,678,887 | 3.37 M EUR |
81. | 2023-03-14 | 2023-03-16 | 17.80 | 16.84 | 1.94% | 3,319,554 | 3.17 M EUR |
82. | 2023-03-08 | 2023-03-13 | 20.41 | 17.80 | 1.83% | 3,131,331 | 8.19 M EUR |
83. | 2023-03-06 | 2023-03-07 | 21.66 | 20.41 | 1.70% | 2,908,887 | 3.64 M EUR |
84. | 2023-03-01 | 2023-03-03 | 21.27 | 21.66 | 1.60% | 2,737,776 | -1.07 M EUR |
85. | 2023-02-24 | 2023-02-28 | 21.26 | 21.27 | 1.52% | 2,600,887 | -0.03 M EUR |
86. | 2023-02-23 | 2023-02-23 | 21.28 | 21.26 | 1.43% | 2,446,887 | 0.05 M EUR |
87. | 2022-12-27 | 2023-02-22 | 20.97 | 21.28 | 1.30% | 2,224,443 | -0.69 M EUR |
88. | 2022-12-16 | 2022-12-26 | 21.32 | 20.97 | 1.26% | 2,155,999 | 0.75 M EUR |
89. | 2022-11-21 | 2022-12-15 | 23.95 | 21.32 | 1.10% | 1,882,221 | 4.95 M EUR |
90. | 2022-11-16 | 2022-11-18 | 26.61 | 23.95 | 1.08% | 1,847,999 | 4.92 M EUR |
91. | 2022-11-11 | 2022-11-15 | 24.78 | 26.61 | 1.10% | 1,882,221 | -3.44 M EUR |
92. | 2022-10-28 | 2022-11-10 | 21.50 | 24.78 | 1.24% | 2,121,776 | -6.96 M EUR |
93. | 2022-10-27 | 2022-10-27 | 22.91 | 21.50 | 1.38% | 2,361,332 | 3.33 M EUR |
94. | 2022-10-26 | 2022-10-26 | 22.42 | 22.91 | 1.57% | 2,686,443 | -1.32 M EUR |
95. | 2022-10-20 | 2022-10-25 | 21.58 | 22.42 | 1.69% | 2,891,776 | -2.43 M EUR |
96. | 2022-10-11 | 2022-10-19 | 21.25 | 21.58 | 1.79% | 3,062,887 | -1.01 M EUR |
97. | 2022-09-30 | 2022-10-10 | 21.18 | 21.25 | 1.88% | 3,216,887 | -0.23 M EUR |
98. | 2022-09-29 | 2022-09-29 | 22.52 | 21.18 | 1.90% | 3,251,109 | 4.36 M EUR |
99. | 2022-09-27 | 2022-09-28 | 22.50 | 22.52 | 1.89% | 3,233,998 | -0.06 M EUR |
100. | 2022-09-23 | 2022-09-26 | 22.19 | 22.50 | 1.79% | 3,062,887 | -0.95 M EUR |
101. | 2022-09-21 | 2022-09-22 | 24.73 | 22.19 | 1.85% | 3,165,554 | 8.04 M EUR |
102. | 2022-09-16 | 2022-09-20 | 25.12 | 24.73 | 1.98% | 3,387,998 | 1.32 M EUR |
103. | 2022-09-13 | 2022-09-15 | 27.12 | 25.12 | 2.05% | 3,507,776 | 7.02 M EUR |
104. | 2022-09-12 | 2022-09-12 | 26.44 | 27.12 | 2.11% | 3,610,442 | -2.46 M EUR |
105. | 2022-09-07 | 2022-09-09 | 24.96 | 26.44 | 2.21% | 3,781,553 | -5.60 M EUR |
106. | 2022-09-05 | 2022-09-06 | 24.29 | 24.96 | 2.19% | 3,747,331 | -2.51 M EUR |
107. | 2022-08-29 | 2022-09-02 | 24.58 | 24.29 | 2.21% | 3,781,553 | 1.10 M EUR |
108. | 2022-08-26 | 2022-08-26 | 26.49 | 24.58 | 2.18% | 3,730,220 | 7.12 M EUR |
109. | 2022-08-25 | 2022-08-25 | 27.00 | 26.49 | 2.21% | 3,781,553 | 1.93 M EUR |
110. | 2022-08-24 | 2022-08-24 | 27.36 | 27.00 | 2.18% | 3,730,220 | 1.34 M EUR |
111. | 2022-08-11 | 2022-08-23 | 28.32 | 27.36 | 2.28% | 3,901,331 | 3.75 M EUR |
112. | 2022-08-05 | 2022-08-10 | 28.85 | 28.32 | 2.39% | 4,089,553 | 2.17 M EUR |
113. | 2022-07-25 | 2022-08-04 | 26.67 | 28.85 | 2.49% | 4,260,664 | -9.29 M EUR |
114. | 2022-07-21 | 2022-07-22 | 29.94 | 26.67 | 2.57% | 4,397,553 | 14.38 M EUR |
115. | 2022-07-20 | 2022-07-20 | 33.05 | 29.94 | 2.68% | 4,585,775 | 14.26 M EUR |
116. | 2022-07-08 | 2022-07-19 | 34.30 | 33.05 | 2.79% | 4,773,997 | 5.97 M EUR |
117. | 2022-07-05 | 2022-07-07 | 31.00 | 34.30 | 2.87% | 4,910,886 | -16.21 M EUR |
118. | 2022-06-28 | 2022-07-04 | 32.22 | 31.00 | 2.90% | 4,962,219 | 6.05 M EUR |
119. | 2022-06-09 | 2022-06-27 | 36.47 | 32.22 | 2.82% | 4,825,330 | 20.51 M EUR |
120. | 2022-05-31 | 2022-06-08 | 36.04 | 36.47 | 2.73% | 4,671,331 | -2.01 M EUR |
121. | 2022-05-27 | 2022-05-30 | 34.89 | 36.04 | 2.67% | 4,568,664 | -5.25 M EUR |
122. | 2022-05-19 | 2022-05-26 | 33.38 | 34.89 | 2.70% | 4,619,997 | -6.98 M EUR |
123. | 2022-05-16 | 2022-05-18 | 39.00 | 33.38 | 2.60% | 4,448,886 | 25.00 M EUR |
124. | 2022-05-13 | 2022-05-13 | 35.69 | 39.00 | 2.54% | 4,346,220 | -14.39 M EUR |
125. | 2022-05-12 | 2022-05-12 | 34.84 | 35.69 | 2.41% | 4,123,775 | -3.51 M EUR |
126. | 2022-05-11 | 2022-05-11 | 33.72 | 34.84 | 2.32% | 3,969,775 | -4.45 M EUR |
127. | 2022-05-10 | 2022-05-10 | 34.48 | 33.72 | 2.20% | 3,764,442 | 2.86 M EUR |
128. | 2022-05-09 | 2022-05-09 | 35.60 | 34.48 | 2.12% | 3,627,553 | 4.06 M EUR |
129. | 2022-05-06 | 2022-05-06 | 36.32 | 35.60 | 2.04% | 3,490,665 | 2.51 M EUR |
130. | 2022-05-05 | 2022-05-05 | 38.20 | 36.32 | 1.93% | 3,302,442 | 6.21 M EUR |
131. | 2022-05-02 | 2022-05-04 | 40.58 | 38.20 | 1.86% | 3,182,665 | 7.57 M EUR |
132. | 2022-04-29 | 2022-04-29 | 38.25 | 40.58 | 1.93% | 3,302,442 | -7.69 M EUR |
133. | 2022-04-27 | 2022-04-28 | 32.72 | 38.25 | 2.07% | 3,541,998 | -19.59 M EUR |
134. | 2022-04-25 | 2022-04-26 | 36.72 | 32.72 | 2.20% | 3,764,442 | 15.06 M EUR |
135. | 2022-04-19 | 2022-04-22 | 37.94 | 36.72 | 2.15% | 3,678,887 | 4.49 M EUR |
136. | 2022-04-13 | 2022-04-18 | 38.21 | 37.94 | 2.03% | 3,473,553 | 0.94 M EUR |
137. | 2022-04-12 | 2022-04-12 | 38.19 | 38.21 | 1.94% | 3,319,554 | -0.07 M EUR |
138. | 2022-04-11 | 2022-04-11 | 39.91 | 38.19 | 2.00% | 3,422,220 | 5.89 M EUR |
139. | 2022-04-08 | 2022-04-08 | 41.76 | 39.91 | 1.89% | 3,233,998 | 5.98 M EUR |
140. | 2022-03-29 | 2022-04-07 | 40.05 | 41.76 | 1.99% | 3,405,109 | -5.82 M EUR |
141. | 2022-03-18 | 2022-03-28 | 38.38 | 40.05 | 2.04% | 3,490,665 | -5.83 M EUR |
142. | 2022-03-16 | 2022-03-17 | 35.52 | 38.38 | 2.16% | 3,695,998 | -10.57 M EUR |
143. | 2022-03-10 | 2022-03-15 | 37.68 | 35.52 | 2.20% | 3,764,442 | 8.13 M EUR |
144. | 2022-03-07 | 2022-03-09 | 37.58 | 37.68 | 2.10% | 3,593,331 | -0.36 M EUR |
145. | 2022-03-03 | 2022-03-04 | 42.22 | 37.58 | 2.01% | 3,439,331 | 15.96 M EUR |
146. | 2022-03-02 | 2022-03-02 | 45.08 | 42.22 | 1.92% | 3,285,331 | 9.40 M EUR |
147. | 2022-02-24 | 2022-03-01 | 45.41 | 45.08 | 1.84% | 3,148,443 | 1.04 M EUR |
148. | 2022-02-15 | 2022-02-23 | 48.84 | 45.41 | 1.72% | 2,943,109 | 10.09 M EUR |
149. | 2022-02-14 | 2022-02-14 | 49.72 | 48.84 | 1.69% | 2,891,776 | 2.54 M EUR |
150. | 2022-02-09 | 2022-02-11 | 54.34 | 49.72 | 1.79% | 3,062,887 | 14.15 M EUR |
151. | 2022-02-03 | 2022-02-08 | 59.00 | 54.34 | 1.89% | 3,233,998 | 15.07 M EUR |
152. | 2022-01-19 | 2022-02-02 | 55.28 | 59.00 | 1.98% | 3,387,998 | -12.60 M EUR |
153. | 2022-01-13 | 2022-01-18 | 57.24 | 55.28 | 2.01% | 3,439,331 | 6.74 M EUR |
154. | 2022-01-12 | 2022-01-12 | 57.22 | 57.24 | 1.98% | 3,387,998 | -0.07 M EUR |
155. | 2022-01-11 | 2022-01-11 | 56.66 | 57.22 | 2.01% | 3,439,331 | -1.93 M EUR |
156. | 2022-01-10 | 2022-01-10 | 59.34 | 56.66 | 1.98% | 3,387,998 | 9.08 M EUR |
157. | 2022-01-07 | 2022-01-07 | 60.90 | 59.34 | 1.83% | 3,131,331 | 4.88 M EUR |
158. | 2022-01-05 | 2022-01-06 | 62.92 | 60.90 | 1.71% | 2,925,998 | 5.91 M EUR |
159. | 2022-01-04 | 2022-01-04 | 69.10 | 62.92 | 1.66% | 2,840,443 | 17.55 M EUR |
160. | 2021-12-29 | 2022-01-03 | 68.86 | 69.10 | 1.50% | 2,566,665 | -0.62 M EUR |
161. | 2021-12-17 | 2021-12-28 | 68.08 | 68.86 | 1.44% | 2,463,999 | -1.92 M EUR |
162. | 2021-12-13 | 2021-12-16 | 74.22 | 68.08 | 1.30% | 2,224,443 | 13.66 M EUR |
163. | 2021-12-10 | 2021-12-10 | 78.34 | 74.22 | 1.23% | 2,104,665 | 8.67 M EUR |
164. | 2021-12-09 | 2021-12-09 | 76.36 | 78.34 | 1.12% | 1,916,443 | -3.79 M EUR |
165. | 2021-12-08 | 2021-12-08 | 85.72 | 76.36 | 1.01% | 1,728,221 | 16.18 M EUR |
166. | 2021-12-06 | 2021-12-07 | 83.72 | 85.72 | 0.86% | 1,471,555 | -2.94 M EUR |
167. | 2021-12-03 | 2021-12-03 | 85.00 | 83.72 | 0.78% | 1,334,666 | 1.71 M EUR |
168. | 2021-12-02 | 2021-12-02 | 86.28 | 85.00 | 0.66% | 1,129,333 | 1.45 M EUR |
169. | 2021-11-22 | 2021-12-01 | 94.16 | 86.28 | 0.51% | 872,666 | 6.88 M EUR |
170. | 2020-12-18 | 2021-11-19 | 58.55 | 94.16 | 0.49% | 838,444 | -29.86 M EUR |
171. | 2020-12-14 | 2020-12-17 | 61.40 | 58.55 | 0.59% | 1,009,555 | 2.88 M EUR |
172. | 2020-12-11 | 2020-12-11 | 57.65 | 61.40 | 0.64% | 1,095,110 | -4.11 M EUR |
173. | 2020-12-10 | 2020-12-10 | 50.15 | 57.65 | 0.72% | 1,231,999 | -9.24 M EUR |
174. | 2020-12-04 | 2020-12-09 | 46.70 | 50.15 | 0.60% | 1,026,666 | -3.54 M EUR |
175. | 2020-11-26 | 2020-12-03 | 46.30 | 46.70 | 0.52% | 889,777 | -0.36 M EUR |
176. | 2020-01-15 | 2020-11-25 | 19.90 | 46.30 | 0.49% | 838,444 | -22.13 M EUR |
177. | 2020-01-06 | 2020-01-14 | 19.22 | 19.90 | 0.59% | 1,009,555 | -0.69 M EUR |
178. | 2019-12-18 | 2020-01-03 | 18.44 | 19.22 | 0.60% | 1,026,666 | -0.80 M EUR |
179. | 2019-12-12 | 2019-12-17 | 19.10 | 18.44 | 0.50% | 855,555 | 0.56 M EUR |
180. | 2019-11-26 | 2019-12-11 | 18.56 | 19.10 | 0.49% | 838,444 | -0.45 M EUR |
181. | 2019-11-05 | 2019-11-25 | 15.18 | 18.56 | 0.50% | 855,555 | -2.89 M EUR |
K+s AktiengesellschaftSum change: 53.63 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-25 | 2024-04-27 (ongoing) | - | - | 2.57% | 4,602,870 | - |
2. | 2024-04-17 | 2024-04-24 | - | - | 2.69% | 4,817,790 | - |
3. | 2024-04-11 | 2024-04-16 | - | - | 2.72% | 4,871,520 | - |
4. | 2024-04-08 | 2024-04-10 | 14.92 | - | 2.61% | 4,674,510 | - |
5. | 2024-04-02 | 2024-04-05 | 14.46 | 14.63 | 2.54% | 4,549,140 | -0.75 M EUR |
6. | 2024-03-22 | 2024-04-01 | 13.58 | 14.46 | 2.42% | 4,334,220 | -3.81 M EUR |
7. | 2024-03-19 | 2024-03-21 | 13.07 | 13.58 | 2.31% | 4,137,210 | -2.11 M EUR |
8. | 2024-03-15 | 2024-03-18 | 13.30 | 13.07 | 2.21% | 3,958,110 | 0.89 M EUR |
9. | 2024-03-14 | 2024-03-14 | 13.27 | 13.30 | 2.19% | 3,922,290 | -0.12 M EUR |
10. | 2024-03-12 | 2024-03-13 | 13.52 | 13.27 | 2.21% | 3,958,110 | 1.01 M EUR |
11. | 2024-03-05 | 2024-03-11 | 12.72 | 13.52 | 2.13% | 3,814,830 | -3.05 M EUR |
12. | 2024-03-04 | 2024-03-04 | 13.17 | 12.72 | 2.09% | 3,743,190 | 1.68 M EUR |
13. | 2024-02-13 | 2024-03-01 | 12.98 | 13.17 | 2.10% | 3,761,100 | -0.71 M EUR |
14. | 2024-02-08 | 2024-02-12 | 12.51 | 12.98 | 2.03% | 3,635,730 | -1.71 M EUR |
15. | 2024-02-06 | 2024-02-07 | 12.33 | 12.51 | 1.94% | 3,474,540 | -0.63 M EUR |
16. | 2024-02-05 | 2024-02-05 | 12.55 | 12.33 | 1.87% | 3,349,170 | 0.74 M EUR |
17. | 2024-02-01 | 2024-02-02 | 13.07 | 12.55 | 1.75% | 3,134,250 | 1.61 M EUR |
18. | 2024-01-30 | 2024-01-31 | 13.46 | 13.07 | 1.64% | 2,937,240 | 1.15 M EUR |
19. | 2024-01-25 | 2024-01-29 | 13.14 | 13.46 | 1.50% | 2,686,500 | -0.85 M EUR |
20. | 2024-01-22 | 2024-01-24 | 12.80 | 13.14 | 1.40% | 2,507,400 | -0.85 M EUR |
21. | 2024-01-18 | 2024-01-19 | 12.91 | 12.80 | 1.32% | 2,364,120 | 0.25 M EUR |
22. | 2024-01-11 | 2024-01-17 | 13.59 | 12.91 | 1.20% | 2,149,200 | 1.47 M EUR |
23. | 2023-12-18 | 2024-01-10 | 14.00 | 13.59 | 1.18% | 2,113,380 | 0.86 M EUR |
24. | 2023-12-07 | 2023-12-15 | 13.73 | 14.00 | 1.26% | 2,256,660 | -0.60 M EUR |
25. | 2023-11-16 | 2023-12-06 | 15.45 | 13.73 | 1.14% | 2,041,740 | 3.50 M EUR |
26. | 2023-11-13 | 2023-11-15 | 14.22 | 15.45 | 1.05% | 1,880,550 | -2.31 M EUR |
27. | 2023-11-09 | 2023-11-10 | 14.35 | 14.22 | 0.95% | 1,701,450 | 0.22 M EUR |
28. | 2023-11-07 | 2023-11-08 | 14.73 | 14.35 | 0.80% | 1,432,800 | 0.54 M EUR |
29. | 2023-11-06 | 2023-11-06 | 15.79 | 14.73 | 0.70% | 1,253,700 | 1.34 M EUR |
30. | 2023-11-01 | 2023-11-03 | 15.87 | 15.79 | 0.50% | 895,500 | 0.07 M EUR |
31. | 2022-12-07 | 2023-10-31 | 20.60 | 15.87 | 0.46% | 823,860 | 3.90 M EUR |
32. | 2022-11-28 | 2022-12-06 | 21.50 | 20.60 | 0.59% | 1,056,690 | 0.95 M EUR |
33. | 2022-11-21 | 2022-11-25 | 20.65 | 21.50 | 0.60% | 1,074,600 | -0.91 M EUR |
34. | 2022-11-14 | 2022-11-18 | 21.21 | 20.65 | 0.52% | 931,320 | 0.52 M EUR |
35. | 2022-10-07 | 2022-11-11 | 20.82 | 21.21 | 0.48% | 859,680 | -0.34 M EUR |
36. | 2022-09-30 | 2022-10-06 | 18.87 | 20.82 | 0.59% | 1,056,690 | -2.07 M EUR |
37. | 2022-09-26 | 2022-09-29 | 19.37 | 18.87 | 0.68% | 1,217,880 | 0.62 M EUR |
38. | 2022-09-20 | 2022-09-23 | 20.74 | 19.37 | 0.78% | 1,396,980 | 1.91 M EUR |
39. | 2022-09-16 | 2022-09-19 | 21.57 | 20.74 | 0.85% | 1,522,350 | 1.26 M EUR |
40. | 2022-09-01 | 2022-09-15 | 22.70 | 21.57 | 0.99% | 1,773,090 | 2.00 M EUR |
41. | 2022-08-24 | 2022-08-31 | 22.09 | 22.70 | 1.09% | 1,952,190 | -1.19 M EUR |
42. | 2022-08-19 | 2022-08-23 | 23.69 | 22.09 | 1.14% | 2,041,740 | 3.27 M EUR |
43. | 2022-08-17 | 2022-08-18 | 22.60 | 23.69 | 1.26% | 2,256,660 | -2.46 M EUR |
44. | 2022-08-10 | 2022-08-16 | 20.49 | 22.60 | 1.37% | 2,453,670 | -5.18 M EUR |
45. | 2022-07-28 | 2022-08-09 | 20.01 | 20.49 | 1.43% | 2,561,130 | -1.23 M EUR |
46. | 2022-07-22 | 2022-07-27 | 20.47 | 20.01 | 1.39% | 2,489,490 | 1.15 M EUR |
47. | 2022-07-20 | 2022-07-21 | 20.86 | 20.47 | 1.45% | 2,596,950 | 1.01 M EUR |
48. | 2022-07-15 | 2022-07-19 | 19.19 | 20.86 | 1.52% | 2,722,320 | -4.56 M EUR |
49. | 2022-07-14 | 2022-07-14 | 20.78 | 19.19 | 1.49% | 2,668,590 | 4.26 M EUR |
50. | 2022-07-04 | 2022-07-13 | 21.74 | 20.78 | 1.50% | 2,686,500 | 2.58 M EUR |
51. | 2022-06-30 | 2022-07-01 | 23.72 | 21.74 | 1.49% | 2,668,590 | 5.28 M EUR |
52. | 2022-06-29 | 2022-06-29 | 24.13 | 23.72 | 1.50% | 2,686,500 | 1.10 M EUR |
53. | 2022-06-27 | 2022-06-28 | 23.08 | 24.13 | 1.49% | 2,668,590 | -2.80 M EUR |
54. | 2022-06-21 | 2022-06-24 | 24.22 | 23.08 | 1.51% | 2,704,410 | 3.08 M EUR |
55. | 2022-06-17 | 2022-06-20 | 23.84 | 24.22 | 1.47% | 2,632,770 | -1.00 M EUR |
56. | 2022-06-10 | 2022-06-16 | 24.60 | 23.84 | 1.50% | 2,686,500 | 2.04 M EUR |
57. | 2022-05-23 | 2022-06-09 | 28.79 | 24.60 | 1.46% | 2,614,860 | 10.96 M EUR |
58. | 2022-05-12 | 2022-05-20 | 29.18 | 28.79 | 1.50% | 2,686,500 | 1.05 M EUR |
59. | 2022-05-11 | 2022-05-11 | 29.64 | 29.18 | 1.45% | 2,596,950 | 1.19 M EUR |
60. | 2022-05-10 | 2022-05-10 | 29.92 | 29.64 | 1.39% | 2,489,490 | 0.70 M EUR |
61. | 2022-05-02 | 2022-05-09 | 32.19 | 29.92 | 1.41% | 2,525,310 | 5.73 M EUR |
62. | 2022-04-26 | 2022-04-29 | 30.50 | 32.19 | 1.37% | 2,453,670 | -4.15 M EUR |
63. | 2022-04-19 | 2022-04-25 | 35.36 | 30.50 | 1.20% | 2,149,200 | 10.45 M EUR |
64. | 2022-04-08 | 2022-04-18 | 29.63 | 35.36 | 1.12% | 2,005,920 | -11.49 M EUR |
65. | 2022-04-06 | 2022-04-07 | 29.00 | 29.63 | 1.02% | 1,826,820 | -1.15 M EUR |
66. | 2022-04-04 | 2022-04-05 | 28.11 | 29.00 | 0.94% | 1,683,540 | -1.50 M EUR |
67. | 2022-03-31 | 2022-04-01 | 27.39 | 28.11 | 0.85% | 1,522,350 | -1.10 M EUR |
68. | 2022-03-29 | 2022-03-30 | 28.57 | 27.39 | 0.77% | 1,379,070 | 1.63 M EUR |
69. | 2022-03-23 | 2022-03-28 | 27.54 | 28.57 | 0.65% | 1,164,150 | -1.20 M EUR |
70. | 2022-03-14 | 2022-03-22 | 24.09 | 27.54 | 0.70% | 1,253,700 | -4.33 M EUR |
71. | 2022-03-11 | 2022-03-11 | 24.40 | 24.09 | 0.63% | 1,128,330 | 0.35 M EUR |
72. | 2022-03-09 | 2022-03-10 | 22.14 | 24.40 | 0.54% | 967,140 | -2.19 M EUR |
73. | 2020-06-16 | 2022-03-08 | 6.26 | 22.14 | 0.47% | 841,770 | -13.37 M EUR |
74. | 2020-06-11 | 2020-06-15 | 6.82 | 6.26 | 0.59% | 1,056,690 | 0.59 M EUR |
75. | 2020-06-09 | 2020-06-10 | 7.27 | 6.82 | 0.67% | 1,199,970 | 0.55 M EUR |
76. | 2020-06-04 | 2020-06-08 | 6.16 | 7.27 | 0.77% | 1,379,070 | -1.54 M EUR |
77. | 2020-05-29 | 2020-06-03 | 6.00 | 6.16 | 0.89% | 1,593,990 | -0.25 M EUR |
78. | 2020-05-26 | 2020-05-28 | 5.53 | 6.00 | 0.97% | 1,737,270 | -0.82 M EUR |
79. | 2020-05-15 | 2020-05-25 | 5.12 | 5.53 | 1.09% | 1,952,190 | -0.81 M EUR |
80. | 2020-05-11 | 2020-05-14 | 5.66 | 5.12 | 1.17% | 2,095,470 | 1.14 M EUR |
81. | 2020-05-07 | 2020-05-08 | 5.75 | 5.66 | 1.28% | 2,292,480 | 0.20 M EUR |
82. | 2020-04-28 | 2020-05-06 | 6.00 | 5.75 | 1.39% | 2,489,490 | 0.62 M EUR |
83. | 2020-04-24 | 2020-04-27 | 5.87 | 6.00 | 1.47% | 2,632,770 | -0.33 M EUR |
84. | 2020-04-20 | 2020-04-23 | 5.88 | 5.87 | 1.58% | 2,829,780 | 0.02 M EUR |
85. | 2020-04-15 | 2020-04-17 | 5.89 | 5.88 | 1.68% | 3,008,880 | 0.03 M EUR |
86. | 2020-04-08 | 2020-04-14 | 5.60 | 5.89 | 1.77% | 3,170,070 | -0.93 M EUR |
87. | 2020-04-03 | 2020-04-07 | 5.51 | 5.60 | 1.88% | 3,367,080 | -0.31 M EUR |
88. | 2020-04-01 | 2020-04-02 | 5.31 | 5.51 | 1.98% | 3,546,180 | -0.70 M EUR |
89. | 2020-03-31 | 2020-03-31 | 5.41 | 5.31 | 2.03% | 3,635,730 | 0.39 M EUR |
90. | 2020-03-27 | 2020-03-30 | 5.78 | 5.41 | 2.16% | 3,868,560 | 1.42 M EUR |
91. | 2020-03-26 | 2020-03-26 | 5.74 | 5.78 | 2.24% | 4,011,840 | -0.17 M EUR |
92. | 2020-03-24 | 2020-03-25 | 5.22 | 5.74 | 2.38% | 4,262,580 | -2.21 M EUR |
93. | 2020-03-23 | 2020-03-23 | 5.52 | 5.22 | 2.46% | 4,405,860 | 1.31 M EUR |
94. | 2020-03-20 | 2020-03-20 | 5.62 | 5.52 | 2.54% | 4,549,140 | 0.45 M EUR |
95. | 2020-03-19 | 2020-03-19 | 6.22 | 5.62 | 2.73% | 4,889,430 | 2.94 M EUR |
96. | 2020-03-18 | 2020-03-18 | 5.61 | 6.22 | 2.83% | 5,068,530 | -3.11 M EUR |
97. | 2020-03-16 | 2020-03-17 | 5.28 | 5.61 | 3.09% | 5,534,190 | -1.79 M EUR |
98. | 2020-03-11 | 2020-03-13 | 5.83 | 5.28 | 3.12% | 5,587,920 | 3.06 M EUR |
99. | 2020-03-10 | 2020-03-10 | 5.74 | 5.83 | 3.28% | 5,874,480 | -0.53 M EUR |
100. | 2020-03-09 | 2020-03-09 | 6.35 | 5.74 | 3.37% | 6,035,670 | 3.67 M EUR |
101. | 2020-03-04 | 2020-03-06 | 7.15 | 6.35 | 3.48% | 6,232,680 | 5.02 M EUR |
102. | 2020-03-02 | 2020-03-03 | 7.39 | 7.15 | 3.51% | 6,286,410 | 1.48 M EUR |
103. | 2020-02-25 | 2020-02-28 | 8.14 | 7.39 | 3.46% | 6,196,860 | 4.62 M EUR |
104. | 2020-02-21 | 2020-02-24 | 8.76 | 8.14 | 3.52% | 6,304,320 | 3.92 M EUR |
105. | 2020-02-17 | 2020-02-20 | 8.90 | 8.76 | 3.49% | 6,250,590 | 0.86 M EUR |
106. | 2020-02-13 | 2020-02-14 | 9.12 | 8.90 | 3.50% | 6,268,500 | 1.42 M EUR |
107. | 2020-02-12 | 2020-02-12 | 9.03 | 9.12 | 3.49% | 6,250,590 | -0.59 M EUR |
108. | 2020-02-05 | 2020-02-11 | 9.03 | 9.03 | 3.52% | 6,304,320 | 0.01 M EUR |
109. | 2020-02-03 | 2020-02-04 | 8.80 | 9.03 | 3.41% | 6,107,310 | -1.40 M EUR |
110. | 2020-01-31 | 2020-01-31 | 8.67 | 8.80 | 3.35% | 5,999,850 | -0.79 M EUR |
111. | 2020-01-28 | 2020-01-30 | 8.28 | 8.67 | 3.27% | 5,856,570 | -2.30 M EUR |
112. | 2020-01-27 | 2020-01-27 | 8.68 | 8.28 | 3.13% | 5,605,830 | 2.28 M EUR |
113. | 2020-01-24 | 2020-01-24 | 9.26 | 8.68 | 2.98% | 5,337,180 | 3.07 M EUR |
114. | 2020-01-23 | 2020-01-23 | 9.27 | 9.26 | 2.75% | 4,925,250 | 0.08 M EUR |
115. | 2020-01-22 | 2020-01-22 | 10.11 | 9.27 | 2.61% | 4,674,510 | 3.88 M EUR |
116. | 2020-01-16 | 2020-01-21 | 10.15 | 10.11 | 2.47% | 4,423,770 | 0.18 M EUR |
117. | 2020-01-10 | 2020-01-15 | - | 10.15 | 2.58% | 4,620,780 | - |
118. | 2020-01-08 | 2020-01-09 | - | - | 2.68% | 4,799,880 | - |
119. | 2020-01-03 | 2020-01-07 | - | - | 2.75% | 4,925,250 | - |
120. | 2019-12-30 | 2020-01-02 | - | - | 2.88% | 5,158,080 | - |
121. | 2019-12-19 | 2019-12-27 | 11.19 | - | 2.90% | 5,193,900 | - |
122. | 2019-12-17 | 2019-12-18 | 11.17 | 11.19 | 2.80% | 5,014,800 | -0.10 M EUR |
123. | 2019-12-13 | 2019-12-16 | 11.04 | 11.17 | 2.72% | 4,871,520 | -0.61 M EUR |
124. | 2019-12-11 | 2019-12-12 | 10.81 | 11.04 | 2.64% | 4,728,240 | -1.11 M EUR |
125. | 2019-12-10 | 2019-12-10 | 10.38 | 10.81 | 2.57% | 4,602,870 | -1.98 M EUR |
126. | 2019-12-06 | 2019-12-09 | 10.13 | 10.38 | 2.33% | 4,173,030 | -1.04 M EUR |
127. | 2019-12-03 | 2019-12-05 | 10.35 | 10.13 | 2.21% | 3,958,110 | 0.89 M EUR |
128. | 2019-12-02 | 2019-12-02 | 10.26 | 10.35 | 2.10% | 3,761,100 | -0.36 M EUR |
129. | 2019-11-29 | 2019-11-29 | 10.51 | 10.26 | 2.00% | 3,582,000 | 0.91 M EUR |
130. | 2019-11-28 | 2019-11-28 | 10.40 | 10.51 | 1.90% | 3,402,900 | -0.37 M EUR |
131. | 2019-11-27 | 2019-11-27 | 10.41 | 10.40 | 1.83% | 3,277,530 | 0.02 M EUR |
132. | 2019-11-26 | 2019-11-26 | 10.58 | 10.41 | 1.73% | 3,098,430 | 0.54 M EUR |
133. | 2019-11-25 | 2019-11-25 | 10.45 | 10.58 | 1.65% | 2,955,150 | -0.40 M EUR |
134. | 2019-11-22 | 2019-11-22 | 10.52 | 10.45 | 1.56% | 2,793,960 | 0.20 M EUR |
135. | 2019-11-20 | 2019-11-21 | 10.77 | 10.52 | 1.42% | 2,543,220 | 0.64 M EUR |
136. | 2019-11-19 | 2019-11-19 | 10.80 | 10.77 | 1.26% | 2,256,660 | 0.07 M EUR |
137. | 2019-11-18 | 2019-11-18 | 11.26 | 10.80 | 1.07% | 1,916,370 | 0.89 M EUR |
138. | 2019-11-15 | 2019-11-15 | 11.99 | 11.26 | 0.83% | 1,486,530 | 1.08 M EUR |
139. | 2019-10-01 | 2019-11-14 | 12.72 | 11.99 | 0.42% | 752,220 | 0.55 M EUR |
140. | 2019-09-30 | 2019-09-30 | 12.49 | 12.72 | 0.51% | 913,410 | -0.21 M EUR |
141. | 2019-09-24 | 2019-09-27 | 12.89 | 12.49 | 0.61% | 1,092,510 | 0.44 M EUR |
142. | 2019-09-23 | 2019-09-23 | 13.82 | 12.89 | 0.73% | 1,307,430 | 1.21 M EUR |
143. | 2019-09-20 | 2019-09-20 | 14.43 | 13.82 | 0.67% | 1,199,970 | 0.74 M EUR |
144. | 2019-09-19 | 2019-09-19 | 14.70 | 14.43 | 0.59% | 1,056,690 | 0.29 M EUR |
145. | 2019-09-18 | 2019-09-18 | 14.84 | 14.70 | 0.60% | 1,074,600 | 0.15 M EUR |
146. | 2019-09-17 | 2019-09-17 | 15.23 | 14.84 | 0.55% | 985,050 | 0.38 M EUR |
147. | 2019-06-04 | 2019-09-16 | 15.29 | 15.23 | 0.49% | 877,590 | 0.05 M EUR |
148. | 2019-06-03 | 2019-06-03 | 15.20 | 15.29 | 0.57% | 1,020,870 | -0.09 M EUR |
149. | 2019-05-30 | 2019-05-31 | 15.23 | 15.20 | 0.67% | 1,199,970 | 0.04 M EUR |
150. | 2019-05-27 | 2019-05-29 | 15.47 | 15.23 | 0.79% | 1,414,890 | 0.33 M EUR |
151. | 2019-05-23 | 2019-05-24 | 16.21 | 15.47 | 0.87% | 1,558,170 | 1.15 M EUR |
152. | 2019-05-21 | 2019-05-22 | 16.65 | 16.21 | 0.97% | 1,737,270 | 0.77 M EUR |
153. | 2019-05-17 | 2019-05-20 | 17.57 | 16.65 | 1.09% | 1,952,190 | 1.79 M EUR |
154. | 2019-05-14 | 2019-05-16 | 17.28 | 17.57 | 1.18% | 2,113,380 | -0.61 M EUR |
155. | 2019-05-10 | 2019-05-13 | 17.45 | 17.28 | 1.28% | 2,292,480 | 0.40 M EUR |
156. | 2019-04-15 | 2019-05-09 | 17.79 | 17.45 | 1.39% | 2,489,490 | 0.83 M EUR |
157. | 2019-04-11 | 2019-04-12 | 17.27 | 17.79 | 1.40% | 2,507,400 | -1.29 M EUR |
158. | 2019-03-19 | 2019-04-10 | 17.24 | 17.27 | 1.39% | 2,489,490 | -0.09 M EUR |
159. | 2019-03-15 | 2019-03-18 | 16.90 | 17.24 | 1.42% | 2,543,220 | -0.85 M EUR |
160. | 2019-03-14 | 2019-03-14 | 15.36 | 16.90 | 1.55% | 2,776,050 | -4.29 M EUR |
161. | 2019-03-12 | 2019-03-13 | 15.32 | 15.36 | 1.70% | 3,044,700 | -0.11 M EUR |
162. | 2019-02-26 | 2019-03-11 | 16.74 | 15.32 | 1.60% | 2,865,600 | 4.05 M EUR |
163. | 2019-02-20 | 2019-02-25 | 16.45 | 16.74 | 1.51% | 2,704,410 | -0.78 M EUR |
164. | 2019-02-18 | 2019-02-19 | 16.59 | 16.45 | 1.43% | 2,561,130 | 0.37 M EUR |
165. | 2019-02-15 | 2019-02-15 | 16.32 | 16.59 | 1.39% | 2,489,490 | -0.68 M EUR |
166. | 2019-02-14 | 2019-02-14 | 16.36 | 16.32 | 1.40% | 2,507,400 | 0.11 M EUR |
167. | 2019-02-13 | 2019-02-13 | 16.26 | 16.36 | 1.39% | 2,489,490 | -0.25 M EUR |
168. | 2019-02-08 | 2019-02-12 | 16.35 | 16.26 | 1.48% | 2,650,680 | 0.24 M EUR |
169. | 2019-01-23 | 2019-02-07 | 16.31 | 16.35 | 1.59% | 2,847,690 | -0.11 M EUR |
170. | 2019-01-07 | 2019-01-22 | 16.72 | 16.31 | 1.68% | 3,008,880 | 1.22 M EUR |
171. | 2018-12-17 | 2019-01-04 | 15.67 | 16.72 | 1.71% | 3,062,610 | -3.20 M EUR |
172. | 2018-12-14 | 2018-12-14 | 16.00 | 15.67 | 1.63% | 2,919,330 | 0.96 M EUR |
173. | 2018-12-11 | 2018-12-13 | 15.59 | 16.00 | 1.57% | 2,811,870 | -1.15 M EUR |
174. | 2018-12-06 | 2018-12-10 | 16.35 | 15.59 | 1.62% | 2,901,420 | 2.21 M EUR |
175. | 2018-11-16 | 2018-12-05 | 16.76 | 16.35 | 1.78% | 3,187,980 | 1.31 M EUR |
176. | 2018-11-15 | 2018-11-15 | 16.98 | 16.76 | 1.94% | 3,474,540 | 0.76 M EUR |
177. | 2018-11-14 | 2018-11-14 | 17.28 | 16.98 | 2.02% | 3,617,820 | 1.07 M EUR |
178. | 2018-11-12 | 2018-11-13 | 17.28 | 17.28 | 2.17% | 3,886,470 | 0.02 M EUR |
179. | 2018-11-08 | 2018-11-09 | 17.59 | 17.28 | 2.27% | 4,065,570 | 1.26 M EUR |
180. | 2018-11-02 | 2018-11-07 | 16.97 | 17.59 | 2.38% | 4,262,580 | -2.64 M EUR |
181. | 2018-10-26 | 2018-11-01 | 16.01 | 16.97 | 2.58% | 4,620,780 | -4.44 M EUR |
182. | 2018-10-25 | 2018-10-25 | 15.91 | 16.01 | 2.65% | 4,746,150 | -0.50 M EUR |
183. | 2018-10-19 | 2018-10-24 | 17.40 | 15.91 | 2.71% | 4,853,610 | 7.23 M EUR |
184. | 2018-10-16 | 2018-10-18 | 17.80 | 17.40 | 2.66% | 4,764,060 | 1.91 M EUR |
185. | 2018-10-15 | 2018-10-15 | 17.67 | 17.80 | 2.81% | 5,032,710 | -0.65 M EUR |
186. | 2018-10-10 | 2018-10-12 | 18.17 | 17.67 | 2.70% | 4,835,700 | 2.42 M EUR |
187. | 2018-10-09 | 2018-10-09 | 17.89 | 18.17 | 2.67% | 4,781,970 | -1.32 M EUR |
188. | 2018-10-04 | 2018-10-08 | 18.10 | 17.89 | 2.71% | 4,853,610 | 1.02 M EUR |
189. | 2018-10-02 | 2018-10-03 | 18.05 | 18.10 | 2.80% | 5,014,800 | -0.28 M EUR |
190. | 2018-09-28 | 2018-10-01 | 17.85 | 18.05 | 2.72% | 4,871,520 | -0.95 M EUR |
191. | 2018-09-26 | 2018-09-27 | 18.29 | 17.85 | 2.61% | 4,674,510 | 2.03 M EUR |
192. | 2018-09-25 | 2018-09-25 | 18.79 | 18.29 | 2.53% | 4,531,230 | 2.29 M EUR |
193. | 2018-09-21 | 2018-09-24 | 18.86 | 18.79 | 2.40% | 4,298,400 | 0.30 M EUR |
194. | 2018-09-20 | 2018-09-20 | 18.49 | 18.86 | 2.36% | 4,226,760 | -1.56 M EUR |
195. | 2018-09-18 | 2018-09-19 | 18.48 | 18.49 | 2.26% | 4,047,660 | -0.04 M EUR |
196. | 2018-09-17 | 2018-09-17 | 17.98 | 18.48 | 2.19% | 3,922,290 | -1.98 M EUR |
197. | 2018-09-13 | 2018-09-14 | 17.86 | 17.98 | 2.02% | 3,617,820 | -0.42 M EUR |
198. | 2018-09-11 | 2018-09-12 | 18.41 | 17.86 | 1.95% | 3,492,450 | 1.90 M EUR |
199. | 2018-09-06 | 2018-09-10 | 18.69 | 18.41 | 1.82% | 3,259,620 | 0.93 M EUR |
200. | 2018-09-04 | 2018-09-05 | 19.49 | 18.69 | 1.74% | 3,116,340 | 2.48 M EUR |
201. | 2018-08-31 | 2018-09-03 | 19.62 | 19.49 | 1.61% | 2,883,510 | 0.39 M EUR |
202. | 2018-08-29 | 2018-08-30 | 19.40 | 19.62 | 1.53% | 2,740,230 | -0.60 M EUR |
203. | 2018-08-28 | 2018-08-28 | 19.29 | 19.40 | 1.44% | 2,579,040 | -0.30 M EUR |
204. | 2018-08-27 | 2018-08-27 | 19.05 | 19.29 | 1.38% | 2,471,580 | -0.59 M EUR |
205. | 2018-08-23 | 2018-08-24 | 18.94 | 19.05 | 1.24% | 2,220,840 | -0.24 M EUR |
206. | 2018-08-21 | 2018-08-22 | 19.15 | 18.94 | 1.11% | 1,988,010 | 0.43 M EUR |
207. | 2018-08-20 | 2018-08-20 | 19.19 | 19.15 | 1.05% | 1,880,550 | 0.07 M EUR |
208. | 2018-08-17 | 2018-08-17 | 19.59 | 19.19 | 0.97% | 1,737,270 | 0.69 M EUR |
209. | 2018-08-16 | 2018-08-16 | 19.05 | 19.59 | 0.81% | 1,450,710 | -0.78 M EUR |
210. | 2018-08-15 | 2018-08-15 | 20.02 | 19.05 | 0.65% | 1,164,150 | 1.14 M EUR |
211. | 2018-07-23 | 2018-08-14 | 21.29 | 20.02 | 0.49% | 877,590 | 1.11 M EUR |
212. | 2018-07-18 | 2018-07-20 | 21.16 | 21.29 | 0.57% | 1,020,870 | -0.13 M EUR |
213. | 2018-07-12 | 2018-07-17 | 20.83 | 21.16 | 0.63% | 1,128,330 | -0.37 M EUR |
214. | 2018-07-10 | 2018-07-11 | 20.94 | 20.83 | 0.54% | 967,140 | 0.11 M EUR |
215. | 2018-06-25 | 2018-07-09 | 21.63 | 20.94 | 0.47% | 841,770 | 0.58 M EUR |
216. | 2018-06-19 | 2018-06-22 | 22.55 | 21.63 | 0.51% | 913,410 | 0.84 M EUR |
217. | 2018-06-18 | 2018-06-18 | 23.00 | 22.55 | 0.48% | 859,680 | 0.39 M EUR |
218. | 2018-06-11 | 2018-06-15 | 22.71 | 23.00 | 0.57% | 1,020,870 | -0.30 M EUR |
219. | 2018-06-07 | 2018-06-08 | 23.07 | 22.71 | 0.68% | 1,217,880 | 0.44 M EUR |
220. | 2018-06-04 | 2018-06-06 | 23.00 | 23.07 | 0.79% | 1,414,890 | -0.10 M EUR |
221. | 2018-05-31 | 2018-06-01 | 23.29 | 23.00 | 0.85% | 1,522,350 | 0.44 M EUR |
222. | 2018-05-25 | 2018-05-30 | 23.68 | 23.29 | 0.99% | 1,773,090 | 0.69 M EUR |
223. | 2018-05-18 | 2018-05-24 | 24.85 | 23.68 | 1.07% | 1,916,370 | 2.24 M EUR |
224. | 2018-05-14 | 2018-05-17 | 24.21 | 24.85 | 1.17% | 2,095,470 | -1.34 M EUR |
225. | 2018-04-27 | 2018-05-11 | 23.60 | 24.21 | 1.48% | 2,650,680 | -1.62 M EUR |
226. | 2018-04-25 | 2018-04-26 | 23.60 | 23.60 | 1.59% | 2,847,690 | 0.00 M EUR |
227. | 2018-03-19 | 2018-04-24 | 23.34 | 23.60 | 1.69% | 3,026,790 | -0.79 M EUR |
228. | 2018-03-08 | 2018-03-16 | 23.44 | 23.34 | 1.79% | 3,205,890 | 0.32 M EUR |
229. | 2018-02-26 | 2018-03-07 | 22.37 | 23.44 | 1.88% | 3,367,080 | -3.60 M EUR |
230. | 2018-02-22 | 2018-02-23 | 22.37 | 22.37 | 1.99% | 3,564,090 | 0.00 M EUR |
231. | 2018-02-20 | 2018-02-21 | 21.95 | 22.37 | 2.06% | 3,689,460 | -1.55 M EUR |
232. | 2018-02-19 | 2018-02-19 | 21.93 | 21.95 | 2.14% | 3,832,740 | -0.08 M EUR |
233. | 2018-02-16 | 2018-02-16 | 21.42 | 21.93 | 2.27% | 4,065,570 | -2.07 M EUR |
234. | 2018-02-15 | 2018-02-15 | 21.21 | 21.42 | 2.42% | 4,334,220 | -0.91 M EUR |
235. | 2018-02-12 | 2018-02-14 | 20.58 | 21.21 | 2.50% | 4,477,500 | -2.82 M EUR |
236. | 2018-02-07 | 2018-02-09 | 21.21 | 20.58 | 2.41% | 4,316,310 | 2.72 M EUR |
237. | 2018-02-02 | 2018-02-06 | 22.24 | 21.21 | 2.30% | 4,119,300 | 4.24 M EUR |
238. | 2018-01-30 | 2018-02-01 | 23.10 | 22.24 | 2.20% | 3,940,200 | 3.39 M EUR |
239. | 2018-01-26 | 2018-01-29 | 22.80 | 23.10 | 2.11% | 3,779,010 | -1.13 M EUR |
240. | 2018-01-23 | 2018-01-25 | 22.80 | 22.80 | 2.08% | 3,725,280 | 0.00 M EUR |
241. | 2018-01-22 | 2018-01-22 | 22.16 | 22.80 | 2.10% | 3,761,100 | -2.41 M EUR |
242. | 2018-01-18 | 2018-01-19 | 21.46 | 22.16 | 2.09% | 3,743,190 | -2.62 M EUR |
243. | 2017-12-28 | 2018-01-17 | 20.31 | 21.46 | 2.19% | 3,922,290 | -4.51 M EUR |
244. | 2017-12-20 | 2017-12-27 | 20.36 | 20.31 | 2.29% | 4,101,390 | 0.21 M EUR |
245. | 2017-12-12 | 2017-12-19 | 19.71 | 20.36 | 2.33% | 4,173,030 | -2.71 M EUR |
246. | 2017-12-11 | 2017-12-11 | 19.62 | 19.71 | 2.53% | 4,531,230 | -0.41 M EUR |
247. | 2017-12-06 | 2017-12-08 | 19.58 | 19.62 | 2.70% | 4,835,700 | -0.19 M EUR |
248. | 2017-12-04 | 2017-12-05 | 19.48 | 19.58 | 2.61% | 4,674,510 | -0.49 M EUR |
249. | 2017-11-29 | 2017-12-01 | 19.47 | 19.48 | 2.52% | 4,513,320 | -0.05 M EUR |
250. | 2017-11-27 | 2017-11-28 | 19.65 | 19.47 | 2.42% | 4,334,220 | 0.78 M EUR |
251. | 2017-11-23 | 2017-11-24 | 19.58 | 19.65 | 2.33% | 4,173,030 | -0.27 M EUR |
252. | 2017-11-20 | 2017-11-22 | 19.11 | 19.58 | 2.20% | 3,940,200 | -1.85 M EUR |
253. | 2017-11-10 | 2017-11-17 | 21.37 | 19.11 | 2.18% | 3,904,380 | 8.80 M EUR |
254. | 2017-11-07 | 2017-11-09 | 21.55 | 21.37 | 2.28% | 4,083,480 | 0.74 M EUR |
255. | 2017-11-06 | 2017-11-06 | 21.37 | 21.55 | 2.38% | 4,262,580 | -0.75 M EUR |
256. | 2017-10-30 | 2017-11-03 | 20.82 | 21.37 | 2.57% | 4,602,870 | -2.53 M EUR |
257. | 2017-10-16 | 2017-10-27 | 20.75 | 20.82 | 2.68% | 4,799,880 | -0.36 M EUR |
258. | 2017-10-13 | 2017-10-13 | 20.65 | 20.75 | 2.70% | 4,835,700 | -0.46 M EUR |
259. | 2017-10-09 | 2017-10-12 | 22.51 | 20.65 | 2.63% | 4,710,330 | 8.74 M EUR |
260. | 2017-10-04 | 2017-10-06 | 22.99 | 22.51 | 2.40% | 4,298,400 | 2.06 M EUR |
261. | 2017-09-28 | 2017-10-03 | 22.59 | 22.99 | 2.38% | 4,262,580 | -1.71 M EUR |
262. | 2017-09-21 | 2017-09-27 | 21.92 | 22.59 | 2.49% | 4,459,590 | -2.97 M EUR |
263. | 2017-09-18 | 2017-09-20 | 20.98 | 21.92 | 2.58% | 4,620,780 | -4.34 M EUR |
264. | 2017-09-14 | 2017-09-15 | 20.48 | 20.98 | 2.69% | 4,817,790 | -2.41 M EUR |
265. | 2017-09-12 | 2017-09-13 | 20.41 | 20.48 | 2.75% | 4,925,250 | -0.37 M EUR |
266. | 2017-09-05 | 2017-09-11 | 20.32 | 20.41 | 2.80% | 5,014,800 | -0.45 M EUR |
267. | 2017-08-30 | 2017-09-04 | 20.03 | 20.32 | 2.72% | 4,871,520 | -1.41 M EUR |
268. | 2017-08-28 | 2017-08-29 | 20.36 | 20.03 | 2.63% | 4,710,330 | 1.55 M EUR |
269. | 2017-08-24 | 2017-08-25 | 20.75 | 20.36 | 2.50% | 4,477,500 | 1.77 M EUR |
270. | 2017-08-17 | 2017-08-23 | 20.11 | 20.75 | 2.41% | 4,316,310 | -2.78 M EUR |
271. | 2017-08-16 | 2017-08-16 | 20.66 | 20.11 | 2.61% | 4,674,510 | 2.57 M EUR |
272. | 2017-08-11 | 2017-08-15 | 21.73 | 20.66 | 2.41% | 4,316,310 | 4.64 M EUR |
273. | 2017-08-09 | 2017-08-10 | 22.47 | 21.73 | 2.32% | 4,155,120 | 3.07 M EUR |
274. | 2017-07-21 | 2017-08-08 | 23.33 | 22.47 | 2.21% | 3,958,110 | 3.38 M EUR |
275. | 2017-07-17 | 2017-07-20 | 24.06 | 23.33 | 2.10% | 3,761,100 | 2.76 M EUR |
276. | 2017-07-13 | 2017-07-14 | 23.59 | 24.06 | 2.06% | 3,689,460 | -1.75 M EUR |
277. | 2017-07-07 | 2017-07-12 | 23.02 | 23.59 | 1.90% | 3,402,900 | -1.94 M EUR |
278. | 2017-06-30 | 2017-07-06 | 22.47 | 23.02 | 1.86% | 3,331,260 | -1.83 M EUR |
279. | 2017-06-19 | 2017-06-29 | 23.35 | 22.47 | 1.99% | 3,564,090 | 3.15 M EUR |
280. | 2017-06-08 | 2017-06-16 | 22.90 | 23.35 | 2.04% | 3,653,640 | -1.64 M EUR |
281. | 2017-06-06 | 2017-06-07 | 23.07 | 22.90 | 1.94% | 3,474,540 | 0.57 M EUR |
282. | 2017-05-31 | 2017-06-05 | 23.05 | 23.07 | 1.82% | 3,259,620 | -0.05 M EUR |
283. | 2017-05-23 | 2017-05-30 | 23.41 | 23.05 | 1.72% | 3,080,520 | 1.11 M EUR |
284. | 2017-05-18 | 2017-05-22 | 22.86 | 23.41 | 1.61% | 2,883,510 | -1.59 M EUR |
285. | 2017-05-16 | 2017-05-17 | 23.28 | 22.86 | 1.55% | 2,776,050 | 1.17 M EUR |
286. | 2017-05-10 | 2017-05-15 | 22.91 | 23.28 | 1.42% | 2,543,220 | -0.95 M EUR |
287. | 2017-05-09 | 2017-05-09 | 22.55 | 22.91 | 1.39% | 2,489,490 | -0.90 M EUR |
288. | 2017-04-21 | 2017-05-08 | 21.19 | 22.55 | 1.48% | 2,650,680 | -3.60 M EUR |
289. | 2017-04-12 | 2017-04-20 | 22.18 | 21.19 | 1.50% | 2,686,500 | 2.66 M EUR |
290. | 2017-03-27 | 2017-04-11 | 21.19 | 22.18 | 1.31% | 2,346,210 | -2.32 M EUR |
291. | 2017-03-09 | 2017-03-24 | 22.00 | 21.19 | 1.24% | 2,220,840 | 1.81 M EUR |
292. | 2017-03-02 | 2017-03-08 | 22.65 | 22.00 | 1.30% | 2,328,300 | 1.51 M EUR |
293. | 2017-02-27 | 2017-03-01 | 21.73 | 22.65 | 1.27% | 2,274,570 | -2.10 M EUR |
294. | 2017-02-23 | 2017-02-24 | 22.71 | 21.73 | 1.34% | 2,399,940 | 2.36 M EUR |
295. | 2017-02-17 | 2017-02-22 | 23.15 | 22.71 | 1.49% | 2,668,590 | 1.16 M EUR |
296. | 2017-02-10 | 2017-02-16 | 22.75 | 23.15 | 1.51% | 2,704,410 | -1.07 M EUR |
297. | 2017-02-06 | 2017-02-09 | 23.27 | 22.75 | 1.42% | 2,543,220 | 1.32 M EUR |
298. | 2017-01-31 | 2017-02-03 | 23.79 | 23.27 | 1.31% | 2,346,210 | 1.21 M EUR |
299. | 2017-01-11 | 2017-01-30 | 22.77 | 23.79 | 1.26% | 2,256,660 | -2.30 M EUR |
300. | 2017-01-06 | 2017-01-10 | 22.84 | 22.77 | 1.38% | 2,471,580 | 0.19 M EUR |
301. | 2017-01-04 | 2017-01-05 | 22.71 | 22.84 | 1.48% | 2,650,680 | -0.34 M EUR |
302. | 2017-01-02 | 2017-01-03 | 22.69 | 22.71 | 1.56% | 2,793,960 | -0.06 M EUR |
303. | 2016-12-27 | 2016-12-30 | 22.35 | 22.69 | 1.62% | 2,901,420 | -0.99 M EUR |
304. | 2016-12-12 | 2016-12-26 | 22.19 | 22.35 | 1.50% | 2,686,500 | -0.43 M EUR |
305. | 2016-12-08 | 2016-12-09 | 21.33 | 22.19 | 1.49% | 2,668,590 | -2.29 M EUR |
306. | 2016-12-06 | 2016-12-07 | 20.17 | 21.33 | 1.50% | 2,686,500 | -3.12 M EUR |
307. | 2016-11-02 | 2016-12-05 | 18.24 | 20.17 | 1.44% | 2,579,040 | -4.99 M EUR |
308. | 2016-11-01 | 2016-11-01 | 18.43 | 18.24 | 1.51% | 2,704,410 | 0.53 M EUR |
309. | 2016-10-27 | 2016-10-31 | 18.60 | 18.43 | 1.47% | 2,632,770 | 0.45 M EUR |
310. | 2016-10-12 | 2016-10-26 | 17.30 | 18.60 | 1.54% | 2,758,140 | -3.59 M EUR |
311. | 2016-10-11 | 2016-10-11 | 17.08 | 17.30 | 1.60% | 2,865,600 | -0.64 M EUR |
312. | 2016-10-04 | 2016-10-10 | 16.89 | 17.08 | 1.57% | 2,811,870 | -0.53 M EUR |
313. | 2016-09-26 | 2016-10-03 | 17.93 | 16.89 | 1.65% | 2,955,150 | 3.09 M EUR |
314. | 2016-09-22 | 2016-09-23 | 17.62 | 17.93 | 1.77% | 3,170,070 | -0.98 M EUR |
315. | 2016-09-14 | 2016-09-21 | 18.03 | 17.62 | 1.89% | 3,384,990 | 1.39 M EUR |
316. | 2016-09-12 | 2016-09-13 | 18.52 | 18.03 | 1.90% | 3,402,900 | 1.65 M EUR |
317. | 2016-09-09 | 2016-09-09 | 18.80 | 18.52 | 1.89% | 3,384,990 | 0.96 M EUR |
318. | 2016-09-07 | 2016-09-08 | 18.57 | 18.80 | 1.90% | 3,402,900 | -0.80 M EUR |
319. | 2016-08-25 | 2016-09-06 | 18.16 | 18.57 | 1.80% | 3,223,800 | -1.32 M EUR |
320. | 2016-08-19 | 2016-08-24 | 17.81 | 18.16 | 1.74% | 3,116,340 | -1.08 M EUR |
321. | 2016-08-16 | 2016-08-18 | 17.67 | 17.81 | 1.63% | 2,919,330 | -0.42 M EUR |
322. | 2016-08-15 | 2016-08-15 | 18.48 | 17.67 | 1.58% | 2,829,780 | 2.31 M EUR |
323. | 2016-08-11 | 2016-08-12 | 19.85 | 18.48 | 1.40% | 2,507,400 | 3.44 M EUR |
324. | 2016-08-09 | 2016-08-10 | 19.51 | 19.85 | 1.20% | 2,149,200 | -0.73 M EUR |
325. | 2016-08-05 | 2016-08-08 | 18.47 | 19.51 | 1.10% | 1,970,100 | -2.06 M EUR |
326. | 2016-08-03 | 2016-08-04 | 18.35 | 18.47 | 1.01% | 1,808,910 | -0.22 M EUR |
327. | 2016-08-01 | 2016-08-02 | 18.69 | 18.35 | 0.91% | 1,629,810 | 0.55 M EUR |
328. | 2016-07-28 | 2016-07-29 | 19.34 | 18.69 | 0.80% | 1,432,800 | 0.94 M EUR |
329. | 2016-07-27 | 2016-07-27 | 19.17 | 19.34 | 0.71% | 1,271,610 | -0.22 M EUR |
330. | 2016-07-22 | 2016-07-26 | 19.59 | 19.17 | 0.65% | 1,164,150 | 0.49 M EUR |
331. | 2016-07-20 | 2016-07-21 | 19.73 | 19.59 | 0.51% | 913,410 | 0.13 M EUR |
332. | 2014-06-27 | 2016-07-19 | 23.78 | 19.73 | 0.48% | 859,680 | 3.48 M EUR |
333. | 2014-06-26 | 2014-06-26 | 24.33 | 23.78 | 0.53% | 949,230 | 0.52 M EUR |
334. | 2014-06-24 | 2014-06-25 | 24.39 | 24.33 | 0.69% | 1,235,790 | 0.07 M EUR |
335. | 2014-06-23 | 2014-06-23 | 24.90 | 24.39 | 0.73% | 1,307,430 | 0.66 M EUR |
336. | 2014-06-10 | 2014-06-20 | 24.91 | 24.90 | 0.87% | 1,558,170 | 0.02 M EUR |
337. | 2014-06-05 | 2014-06-09 | 25.13 | 24.91 | 0.74% | 1,325,340 | 0.30 M EUR |
338. | 2014-06-03 | 2014-06-04 | 25.54 | 25.13 | 0.65% | 1,164,150 | 0.47 M EUR |
339. | 2014-05-30 | 2014-06-02 | 25.93 | 25.54 | 0.52% | 931,320 | 0.36 M EUR |
340. | 2014-05-16 | 2014-05-29 | 26.44 | 25.93 | 0.47% | 841,770 | 0.43 M EUR |
341. | 2014-05-15 | 2014-05-15 | 26.60 | 26.44 | 0.55% | 985,050 | 0.16 M EUR |
342. | 2014-05-14 | 2014-05-14 | 26.39 | 26.60 | 0.68% | 1,217,880 | -0.26 M EUR |
343. | 2014-05-13 | 2014-05-13 | 26.22 | 26.39 | 0.78% | 1,396,980 | -0.24 M EUR |
344. | 2014-05-09 | 2014-05-12 | 25.19 | 26.22 | 0.64% | 1,146,240 | -1.18 M EUR |
345. | 2014-05-07 | 2014-05-08 | 24.94 | 25.19 | 0.78% | 1,396,980 | -0.35 M EUR |
346. | 2014-04-24 | 2014-05-06 | 23.86 | 24.94 | 0.84% | 1,504,440 | -1.62 M EUR |
347. | 2014-04-23 | 2014-04-23 | 23.76 | 23.86 | 0.72% | 1,289,520 | -0.13 M EUR |
348. | 2014-04-17 | 2014-04-22 | 23.16 | 23.76 | 0.60% | 1,074,600 | -0.65 M EUR |
349. | 2014-04-11 | 2014-04-16 | 22.93 | 23.16 | 0.52% | 931,320 | -0.21 M EUR |
350. | 2014-04-10 | 2014-04-10 | 23.22 | 22.93 | 0.60% | 1,074,600 | 0.31 M EUR |
351. | 2014-04-08 | 2014-04-09 | 23.25 | 23.22 | 0.76% | 1,361,160 | 0.04 M EUR |
352. | 2014-04-04 | 2014-04-07 | 23.43 | 23.25 | 0.87% | 1,558,170 | 0.28 M EUR |
353. | 2014-04-03 | 2014-04-03 | 23.68 | 23.43 | 0.96% | 1,719,360 | 0.43 M EUR |
354. | 2014-04-01 | 2014-04-02 | 23.85 | 23.68 | 1.09% | 1,952,190 | 0.33 M EUR |
355. | 2014-03-31 | 2014-03-31 | 23.82 | 23.85 | 1.19% | 2,131,290 | -0.05 M EUR |
356. | 2014-03-21 | 2014-03-28 | 22.85 | 23.82 | 1.24% | 2,220,840 | -2.17 M EUR |
357. | 2014-03-18 | 2014-03-20 | 22.10 | 22.85 | 1.17% | 2,095,470 | -1.57 M EUR |
358. | 2014-03-14 | 2014-03-17 | 22.10 | 22.10 | 1.21% | 2,167,110 | 0.01 M EUR |
359. | 2014-03-13 | 2014-03-13 | 24.52 | 22.10 | 1.12% | 2,005,920 | 4.85 M EUR |
360. | 2014-03-06 | 2014-03-12 | 24.76 | 24.52 | 0.96% | 1,719,360 | 0.41 M EUR |
361. | 2014-03-04 | 2014-03-05 | 23.68 | 24.76 | 1.09% | 1,952,190 | -2.12 M EUR |
362. | 2014-03-03 | 2014-03-03 | 24.50 | 23.68 | 1.16% | 2,077,560 | 1.70 M EUR |
363. | 2014-02-28 | 2014-02-28 | 24.34 | 24.50 | 1.41% | 2,525,310 | -0.39 M EUR |
364. | 2014-02-20 | 2014-02-27 | 23.53 | 24.34 | 1.51% | 2,704,410 | -2.19 M EUR |
365. | 2014-02-19 | 2014-02-19 | 23.80 | 23.53 | 1.44% | 2,579,040 | 0.68 M EUR |
366. | 2014-02-18 | 2014-02-18 | 23.94 | 23.80 | 1.31% | 2,346,210 | 0.34 M EUR |
367. | 2014-02-17 | 2014-02-17 | 24.30 | 23.94 | 1.22% | 2,185,020 | 0.78 M EUR |
368. | 2014-02-14 | 2014-02-14 | 23.74 | 24.30 | 1.14% | 2,041,740 | -1.13 M EUR |
369. | 2014-02-13 | 2014-02-13 | 24.24 | 23.74 | 1.02% | 1,826,820 | 0.91 M EUR |
370. | 2014-02-11 | 2014-02-12 | 24.06 | 24.24 | 0.90% | 1,611,900 | -0.29 M EUR |
371. | 2014-02-10 | 2014-02-10 | 23.89 | 24.06 | 0.88% | 1,576,080 | -0.28 M EUR |
372. | 2014-01-30 | 2014-02-07 | 22.59 | 23.89 | 0.71% | 1,271,610 | -1.65 M EUR |
373. | 2014-01-29 | 2014-01-29 | 22.52 | 22.59 | 0.61% | 1,092,510 | -0.08 M EUR |
374. | 2014-01-28 | 2014-01-28 | 22.97 | 22.52 | 0.53% | 949,230 | 0.43 M EUR |
375. | 2014-01-23 | 2014-01-27 | 23.70 | 22.97 | 0.48% | 859,680 | 0.63 M EUR |
376. | 2014-01-22 | 2014-01-22 | 24.14 | 23.70 | 0.50% | 895,500 | 0.39 M EUR |
377. | 2014-01-20 | 2014-01-21 | 24.63 | 24.14 | 0.48% | 859,680 | 0.43 M EUR |
378. | 2014-01-16 | 2014-01-17 | 25.42 | 24.63 | 0.54% | 967,140 | 0.76 M EUR |
379. | 2014-01-15 | 2014-01-15 | 24.36 | 25.42 | 0.69% | 1,235,790 | -1.31 M EUR |
380. | 2014-01-14 | 2014-01-14 | 23.22 | 24.36 | 0.92% | 1,647,720 | -1.87 M EUR |
381. | 2014-01-07 | 2014-01-13 | 22.13 | 23.22 | 1.03% | 1,844,730 | -2.01 M EUR |
382. | 2014-01-03 | 2014-01-06 | 21.61 | 22.13 | 0.98% | 1,755,180 | -0.91 M EUR |
383. | 2013-12-19 | 2014-01-02 | 20.40 | 21.61 | 1.07% | 1,916,370 | -2.33 M EUR |
384. | 2013-12-13 | 2013-12-18 | 20.00 | 20.40 | 1.11% | 1,988,010 | -0.79 M EUR |
385. | 2013-12-02 | 2013-12-12 | 20.59 | 20.00 | 1.22% | 2,185,020 | 1.29 M EUR |
386. | 2013-11-29 | 2013-11-29 | 19.41 | 20.59 | 1.16% | 2,077,560 | -2.45 M EUR |
387. | 2013-11-25 | 2013-11-28 | 19.11 | 19.41 | 0.95% | 1,701,450 | -0.51 M EUR |
388. | 2013-11-22 | 2013-11-22 | 19.42 | 19.11 | 1.00% | 1,791,000 | 0.55 M EUR |
389. | 2013-11-19 | 2013-11-21 | 20.63 | 19.42 | 0.83% | 1,486,530 | 1.81 M EUR |
390. | 2013-11-18 | 2013-11-18 | 20.62 | 20.63 | 0.65% | 1,164,150 | -0.02 M EUR |
391. | 2013-11-15 | 2013-11-15 | 19.70 | 20.62 | 0.55% | 985,050 | -0.91 M EUR |
392. | 2013-11-12 | 2013-11-14 | 21.05 | 19.70 | 0.49% | 877,590 | 1.18 M EUR |
393. | 2013-11-11 | 2013-11-11 | 20.81 | 21.05 | 0.56% | 1,002,960 | -0.24 M EUR |
394. | 2013-11-08 | 2013-11-08 | 20.50 | 20.81 | 0.67% | 1,199,970 | -0.37 M EUR |
395. | 2013-11-07 | 2013-11-07 | 20.05 | 20.50 | 0.79% | 1,414,890 | -0.64 M EUR |
396. | 2013-11-05 | 2013-11-06 | 20.98 | 20.05 | 0.65% | 1,164,150 | 1.09 M EUR |
397. | 2013-10-04 | 2013-11-04 | 19.15 | 20.98 | 0.43% | 770,130 | -1.41 M EUR |
398. | 2013-09-26 | 2013-10-03 | 19.60 | 19.15 | 0.52% | 931,320 | 0.41 M EUR |
399. | 2013-09-23 | 2013-09-25 | 20.58 | 19.60 | 0.60% | 1,074,600 | 1.05 M EUR |
400. | 2013-09-13 | 2013-09-20 | 21.37 | 20.58 | 0.54% | 967,140 | 0.76 M EUR |
401. | 2013-09-12 | 2013-09-12 | 20.94 | 21.37 | 0.45% | 805,950 | -0.35 M EUR |
402. | 2013-09-10 | 2013-09-11 | 20.35 | 20.94 | 0.65% | 1,164,150 | -0.69 M EUR |
403. | 2013-09-09 | 2013-09-09 | 18.81 | 20.35 | 0.87% | 1,558,170 | -2.39 M EUR |
404. | 2013-08-22 | 2013-09-06 | 19.08 | 18.81 | 0.91% | 1,629,810 | 0.43 M EUR |
405. | 2013-08-19 | 2013-08-21 | 18.44 | 19.08 | 1.09% | 1,952,190 | -1.25 M EUR |
406. | 2013-08-16 | 2013-08-16 | 18.24 | 18.44 | 1.15% | 2,059,650 | -0.41 M EUR |
407. | 2013-08-15 | 2013-08-15 | 18.30 | 18.24 | 1.20% | 2,149,200 | 0.14 M EUR |
408. | 2013-08-13 | 2013-08-14 | 18.59 | 18.30 | 1.14% | 2,041,740 | 0.58 M EUR |
409. | 2013-08-12 | 2013-08-12 | 18.20 | 18.59 | 1.02% | 1,826,820 | -0.70 M EUR |
410. | 2013-08-08 | 2013-08-09 | 16.98 | 18.20 | 0.93% | 1,665,630 | -2.03 M EUR |
411. | 2013-08-02 | 2013-08-07 | 18.89 | 16.98 | 1.01% | 1,808,910 | 3.45 M EUR |
412. | 2013-08-01 | 2013-08-01 | 18.53 | 18.89 | 1.10% | 1,970,100 | -0.71 M EUR |
413. | 2013-07-30 | 2013-07-31 | 26.54 | 18.53 | 1.27% | 2,274,570 | 18.23 M EUR |
414. | 2013-07-29 | 2013-07-29 | 26.45 | 26.54 | 0.68% | 1,217,880 | -0.11 M EUR |
415. | 2013-07-19 | 2013-07-26 | 25.75 | 26.45 | 0.72% | 1,289,520 | -0.90 M EUR |
416. | 2013-07-18 | 2013-07-18 | 26.25 | 25.75 | 0.60% | 1,074,600 | 0.54 M EUR |
417. | 2013-07-17 | 2013-07-17 | 26.58 | 26.25 | 0.48% | 859,680 | 0.28 M EUR |
418. | 2013-07-15 | 2013-07-16 | 26.89 | 26.58 | 0.50% | 895,500 | 0.28 M EUR |
419. | 2013-07-12 | 2013-07-12 | 27.43 | 26.89 | 0.49% | 877,590 | 0.47 M EUR |
420. | 2013-07-11 | 2013-07-11 | 27.19 | 27.43 | 0.51% | 913,410 | -0.21 M EUR |
421. | 2013-06-13 | 2013-07-10 | 30.18 | 27.19 | 0.46% | 823,860 | 2.46 M EUR |
422. | 2013-06-12 | 2013-06-12 | 30.34 | 30.18 | 0.55% | 985,050 | 0.16 M EUR |
423. | 2013-06-10 | 2013-06-11 | 30.52 | 30.34 | 0.69% | 1,235,790 | 0.22 M EUR |
424. | 2013-06-05 | 2013-06-07 | 31.39 | 30.52 | 0.78% | 1,396,980 | 1.22 M EUR |
425. | 2013-06-03 | 2013-06-04 | 32.51 | 31.39 | 0.80% | 1,432,800 | 1.60 M EUR |
426. | 2013-05-30 | 2013-05-31 | 32.31 | 32.51 | 0.77% | 1,379,070 | -0.28 M EUR |
427. | 2013-05-29 | 2013-05-29 | 32.12 | 32.31 | 0.80% | 1,432,800 | -0.27 M EUR |
428. | 2013-05-24 | 2013-05-28 | 32.24 | 32.12 | 0.79% | 1,414,890 | 0.17 M EUR |
429. | 2013-05-22 | 2013-05-23 | 32.90 | 32.24 | 0.82% | 1,468,620 | 0.98 M EUR |
430. | 2013-05-20 | 2013-05-21 | 33.07 | 32.90 | 0.72% | 1,289,520 | 0.22 M EUR |
431. | 2013-05-15 | 2013-05-17 | 34.58 | 33.07 | 0.62% | 1,110,420 | 1.67 M EUR |
432. | 2013-05-14 | 2013-05-14 | 34.98 | 34.58 | 0.70% | 1,253,700 | 0.50 M EUR |
433. | 2013-05-08 | 2013-05-13 | 34.41 | 34.98 | 0.80% | 1,432,800 | -0.81 M EUR |
434. | 2013-04-25 | 2013-05-07 | 32.85 | 34.41 | 0.74% | 1,325,340 | -2.07 M EUR |
435. | 2013-04-23 | 2013-04-24 | 32.36 | 32.85 | 0.63% | 1,128,330 | -0.56 M EUR |
436. | 2013-03-08 | 2013-04-22 | 35.28 | 32.36 | 0.47% | 841,770 | 2.46 M EUR |
437. | 2013-03-07 | 2013-03-07 | 35.45 | 35.28 | 0.51% | 913,410 | 0.16 M EUR |
438. | 2013-02-20 | 2013-03-06 | 34.75 | 35.45 | 0.45% | 805,950 | -0.57 M EUR |
439. | 2013-02-11 | 2013-02-19 | 33.10 | 34.75 | 0.51% | 913,410 | -1.50 M EUR |
440. | 2013-02-06 | 2013-02-08 | 32.80 | 33.10 | 0.49% | 877,590 | -0.26 M EUR |
441. | 2013-01-31 | 2013-02-05 | 33.93 | 32.80 | 0.50% | 895,500 | 1.01 M EUR |
Sma Solar Technology AgSum change: -5.57 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-25 | 2024-04-27 (ongoing) | - | - | 0.94% | 326,180 | - |
2. | 2024-04-11 | 2024-04-24 | - | - | 0.81% | 281,070 | - |
3. | 2024-04-05 | 2024-04-10 | 51.65 | - | 0.71% | 246,370 | - |
4. | 2024-04-03 | 2024-04-04 | 49.96 | 51.65 | 0.65% | 225,550 | -0.38 M EUR |
5. | 2024-03-15 | 2024-04-02 | 56.60 | 49.96 | 0.55% | 190,850 | 1.27 M EUR |
6. | 2024-03-13 | 2024-03-14 | 59.10 | 56.60 | 0.60% | 208,200 | 0.52 M EUR |
7. | 2024-02-23 | 2024-03-12 | 49.04 | 59.10 | 0.52% | 180,440 | -1.82 M EUR |
8. | 2019-11-07 | 2024-02-22 | 30.18 | 49.04 | 0.39% | 135,330 | -2.55 M EUR |
9. | 2019-10-02 | 2019-11-06 | 25.42 | 30.18 | 0.50% | 173,500 | -0.83 M EUR |
10. | 2019-07-22 | 2019-10-01 | 23.72 | 25.42 | 0.49% | 170,030 | -0.29 M EUR |
11. | 2019-06-28 | 2019-07-19 | 23.90 | 23.72 | 0.59% | 204,730 | 0.04 M EUR |
12. | 2019-06-18 | 2019-06-27 | 24.00 | 23.90 | 0.61% | 211,670 | 0.02 M EUR |
13. | 2019-05-28 | 2019-06-17 | 21.94 | 24.00 | 0.52% | 180,440 | -0.37 M EUR |
14. | 2019-05-03 | 2019-05-27 | 20.66 | 21.94 | 0.49% | 170,030 | -0.22 M EUR |
15. | 2019-04-25 | 2019-05-02 | 20.74 | 20.66 | 0.50% | 173,500 | 0.01 M EUR |
16. | 2019-04-05 | 2019-04-24 | 20.10 | 20.74 | 0.49% | 170,030 | -0.11 M EUR |
17. | 2019-03-26 | 2019-04-04 | 22.14 | 20.10 | 0.58% | 201,260 | 0.41 M EUR |
18. | 2019-02-21 | 2019-03-25 | 22.30 | 22.14 | 0.61% | 211,670 | 0.03 M EUR |
19. | 2019-02-11 | 2019-02-20 | 20.48 | 22.30 | 0.50% | 173,500 | -0.32 M EUR |
20. | 2019-01-24 | 2019-02-08 | 17.48 | 20.48 | 0.45% | 156,150 | -0.47 M EUR |
21. | 2019-01-23 | 2019-01-23 | 17.17 | 17.48 | 0.50% | 173,500 | -0.05 M EUR |
22. | 2015-07-02 | 2019-01-22 | 20.25 | 17.17 | 0.48% | 166,560 | 0.51 M EUR |
23. | 2015-04-17 | 2015-07-01 | 14.69 | 20.25 | 0.51% | 176,970 | -0.98 M EUR |
Evotec SeSum change: 2.73 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-25 | 2024-04-27 (ongoing) | - | - | 2.31% | 4,092,997 | - |
2. | 2024-04-24 | 2024-04-24 | - | - | 2.29% | 4,057,559 | - |
3. | 2024-04-23 | 2024-04-23 | - | - | 1.50% | 2,657,790 | - |
4. | 2024-04-19 | 2024-04-22 | - | - | 1.41% | 2,498,323 | - |
5. | 2024-04-17 | 2024-04-18 | - | - | 1.31% | 2,321,137 | - |
6. | 2024-04-08 | 2024-04-16 | 14.11 | - | 1.22% | 2,161,669 | - |
7. | 2024-04-02 | 2024-04-05 | 14.47 | 14.00 | 1.13% | 2,002,202 | 0.94 M EUR |
8. | 2024-03-26 | 2024-04-01 | 13.48 | 14.47 | 1.00% | 1,771,860 | -1.75 M EUR |
9. | 2024-03-19 | 2024-03-25 | 13.15 | 13.48 | 0.91% | 1,612,393 | -0.54 M EUR |
10. | 2024-03-08 | 2024-03-18 | 13.09 | 13.15 | 0.80% | 1,417,488 | -0.08 M EUR |
11. | 2024-02-23 | 2024-03-07 | 13.74 | 13.09 | 0.71% | 1,258,021 | 0.82 M EUR |
12. | 2024-02-08 | 2024-02-22 | 14.52 | 13.74 | 0.60% | 1,063,116 | 0.82 M EUR |
13. | 2024-02-06 | 2024-02-07 | 13.25 | 14.52 | 0.52% | 921,367 | -1.17 M EUR |
14. | 2024-01-10 | 2024-02-05 | 18.20 | 13.25 | 0.49% | 868,211 | 4.29 M EUR |
15. | 2024-01-08 | 2024-01-09 | 17.95 | 18.20 | 0.51% | 903,649 | -0.22 M EUR |
16. | 2018-03-05 | 2024-01-05 (ongoing) | 13.52 | 17.95 | 0.44% | 779,618 | -3.46 M EUR |
17. | 2018-03-01 | 2018-03-02 | 14.42 | 13.52 | 0.55% | 974,523 | 0.88 M EUR |
18. | 2018-02-27 | 2018-02-28 | 14.73 | 14.42 | 0.68% | 1,204,865 | 0.37 M EUR |
19. | 2018-02-19 | 2018-02-26 | 14.58 | 14.73 | 0.79% | 1,399,769 | -0.21 M EUR |
20. | 2018-02-07 | 2018-02-16 | 13.59 | 14.58 | 0.83% | 1,470,644 | -1.45 M EUR |
21. | 2018-01-31 | 2018-02-06 | 15.38 | 13.59 | 0.94% | 1,665,548 | 2.97 M EUR |
22. | 2018-01-26 | 2018-01-30 | 14.92 | 15.38 | 0.80% | 1,417,488 | -0.65 M EUR |
23. | 2018-01-24 | 2018-01-25 | 14.64 | 14.92 | 0.73% | 1,293,458 | -0.36 M EUR |
24. | 2018-01-22 | 2018-01-23 | 14.20 | 14.64 | 0.64% | 1,133,990 | -0.50 M EUR |
25. | 2018-01-17 | 2018-01-19 | 13.84 | 14.20 | 0.52% | 921,367 | -0.33 M EUR |
26. | 2017-10-09 | 2018-01-16 | 21.13 | 13.84 | 0.43% | 761,900 | 5.55 M EUR |
27. | 2017-10-06 | 2017-10-06 | 21.60 | 21.13 | 0.50% | 885,930 | 0.42 M EUR |
28. | 2017-10-05 | 2017-10-05 | 22.38 | 21.60 | 0.49% | 868,211 | 0.68 M EUR |
29. | 2017-10-04 | 2017-10-04 | 21.48 | 22.38 | 0.50% | 885,930 | -0.80 M EUR |
30. | 2017-10-02 | 2017-10-03 | 20.09 | 21.48 | 0.49% | 868,211 | -1.20 M EUR |
31. | 2017-09-27 | 2017-09-29 | 18.73 | 20.09 | 0.57% | 1,009,960 | -1.37 M EUR |
32. | 2017-09-22 | 2017-09-26 | 18.80 | 18.73 | 0.66% | 1,169,428 | 0.08 M EUR |
33. | 2017-09-15 | 2017-09-21 | 18.59 | 18.80 | 0.70% | 1,240,302 | -0.25 M EUR |
34. | 2017-09-12 | 2017-09-14 | 18.77 | 18.59 | 0.62% | 1,098,553 | 0.20 M EUR |
35. | 2017-09-08 | 2017-09-11 | 17.77 | 18.77 | 0.53% | 939,086 | -0.94 M EUR |
Deutsche Lufthansa AgSum change: 99.47 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-19 | 2024-04-27 (ongoing) | - | - | 0.58% | 6,940,396 | - |
2. | 2024-04-12 | 2024-04-18 | - | - | 0.60% | 7,179,720 | - |
3. | 2024-04-11 | 2024-04-11 | - | - | 0.59% | 7,060,058 | - |
4. | 2024-04-10 | 2024-04-10 | - | - | 0.60% | 7,179,720 | - |
5. | 2024-03-28 | 2024-04-09 | 7.18 | 6.92 | 0.54% | 6,461,748 | 1.67 M EUR |
6. | 2024-03-27 | 2024-03-27 | 7.26 | 7.18 | 0.62% | 7,419,044 | 0.61 M EUR |
7. | 2024-03-22 | 2024-03-26 | 6.93 | 7.26 | 0.59% | 7,060,058 | -2.34 M EUR |
8. | 2024-03-19 | 2024-03-21 | 6.83 | 6.93 | 0.60% | 7,179,720 | -0.71 M EUR |
9. | 2024-03-18 | 2024-03-18 | 6.82 | 6.83 | 0.59% | 7,060,058 | -0.04 M EUR |
10. | 2024-03-14 | 2024-03-15 | 6.90 | 6.82 | 0.62% | 7,419,044 | 0.54 M EUR |
11. | 2024-03-05 | 2024-03-13 | 7.05 | 6.90 | 0.51% | 6,102,762 | 0.92 M EUR |
12. | 2022-11-01 | 2024-03-04 | 6.94 | 7.05 | 0.48% | 5,743,776 | -0.60 M EUR |
13. | 2022-10-26 | 2022-10-31 | 6.63 | 6.94 | 0.59% | 7,060,058 | -2.20 M EUR |
14. | 2022-10-18 | 2022-10-25 | 6.58 | 6.63 | 0.61% | 7,299,382 | -0.36 M EUR |
15. | 2022-10-17 | 2022-10-17 | 6.48 | 6.58 | 0.59% | 7,060,058 | -0.72 M EUR |
16. | 2022-10-07 | 2022-10-14 | 6.03 | 6.48 | 0.61% | 7,299,382 | -3.28 M EUR |
17. | 2022-10-04 | 2022-10-06 | 5.72 | 6.03 | 0.59% | 7,060,058 | -2.22 M EUR |
18. | 2022-09-29 | 2022-10-03 | 5.77 | 5.72 | 0.61% | 7,299,382 | 0.41 M EUR |
19. | 2022-09-14 | 2022-09-28 | 6.32 | 5.77 | 0.51% | 6,102,762 | 3.36 M EUR |
20. | 2022-09-01 | 2022-09-13 | 5.94 | 6.32 | 0.71% | 8,496,002 | -3.29 M EUR |
21. | 2022-08-31 | 2022-08-31 | 5.91 | 5.94 | 0.69% | 8,256,678 | -0.22 M EUR |
22. | 2022-07-18 | 2022-08-30 | 6.13 | 5.91 | 0.76% | 9,094,312 | 1.98 M EUR |
23. | 2022-06-30 | 2022-07-15 | 5.81 | 6.13 | 0.81% | 9,692,622 | -3.03 M EUR |
24. | 2022-06-16 | 2022-06-29 | 5.96 | 5.81 | 0.70% | 8,376,340 | 1.21 M EUR |
25. | 2022-06-14 | 2022-06-15 | 5.83 | 5.96 | 0.61% | 7,299,382 | -0.95 M EUR |
26. | 2021-09-30 | 2022-06-13 | 6.25 | 5.83 | 0.39% | 4,666,818 | 1.97 M EUR |
27. | 2021-09-27 | 2021-09-29 | 6.23 | 6.25 | 0.59% | 7,060,058 | -0.13 M EUR |
28. | 2021-09-22 | 2021-09-24 | 8.38 | 6.23 | 0.76% | 9,094,312 | 19.50 M EUR |
29. | 2021-09-21 | 2021-09-21 | 8.66 | 8.38 | 0.66% | 7,897,692 | 2.27 M EUR |
30. | 2021-06-28 | 2021-09-20 | 9.85 | 8.66 | 0.80% | 9,572,960 | 11.39 M EUR |
31. | 2021-05-21 | 2021-06-25 | 10.87 | 9.85 | 0.71% | 8,496,002 | 8.61 M EUR |
32. | 2021-05-12 | 2021-05-20 | 10.75 | 10.87 | 0.81% | 9,692,622 | -1.12 M EUR |
33. | 2021-04-22 | 2021-05-11 | 10.26 | 10.75 | 0.77% | 9,213,974 | -4.51 M EUR |
34. | 2021-04-01 | 2021-04-21 | 11.31 | 10.26 | 0.81% | 9,692,622 | 10.11 M EUR |
35. | 2021-03-30 | 2021-03-31 | 10.96 | 11.31 | 0.74% | 8,854,988 | -3.10 M EUR |
36. | 2021-01-29 | 2021-03-29 | 10.91 | 10.96 | 0.63% | 7,538,706 | -0.34 M EUR |
37. | 2021-01-28 | 2021-01-28 | 10.27 | 10.91 | 0.73% | 8,735,326 | -5.63 M EUR |
38. | 2021-01-25 | 2021-01-27 | 9.96 | 10.27 | 1.01% | 12,085,862 | -3.64 M EUR |
39. | 2021-01-13 | 2021-01-22 | 10.36 | 9.96 | 0.71% | 8,496,002 | 3.36 M EUR |
40. | 2021-01-07 | 2021-01-12 | 10.54 | 10.36 | 0.69% | 8,256,678 | 1.49 M EUR |
41. | 2021-01-05 | 2021-01-06 | 10.10 | 10.54 | 0.70% | 8,376,340 | -3.73 M EUR |
42. | 2020-11-10 | 2021-01-04 | 8.91 | 10.10 | 0.66% | 7,897,692 | -9.33 M EUR |
43. | 2020-10-14 | 2020-11-09 | 7.81 | 8.91 | 0.88% | 10,530,256 | -11.65 M EUR |
44. | 2020-10-08 | 2020-10-13 | 7.72 | 7.81 | 0.99% | 11,846,538 | -1.09 M EUR |
45. | 2020-10-01 | 2020-10-07 | 7.36 | 7.72 | 1.02% | 12,205,524 | -4.35 M EUR |
46. | 2020-09-28 | 2020-09-30 | 7.05 | 7.36 | 0.99% | 11,846,538 | -3.67 M EUR |
47. | 2020-09-24 | 2020-09-25 | 7.56 | 7.05 | 0.80% | 9,572,960 | 4.92 M EUR |
48. | 2020-09-23 | 2020-09-23 | 7.45 | 7.56 | 0.61% | 7,299,382 | -0.86 M EUR |
49. | 2020-09-11 | 2020-09-22 | 8.68 | 7.45 | 0.50% | 5,983,100 | 7.40 M EUR |
50. | 2020-09-09 | 2020-09-10 | 8.86 | 8.68 | 0.49% | 5,863,438 | 1.03 M EUR |
51. | 2020-09-07 | 2020-09-08 | 9.10 | 8.86 | 0.50% | 5,983,100 | 1.42 M EUR |
52. | 2020-09-04 | 2020-09-04 | 8.90 | 9.10 | 0.47% | 5,624,114 | -1.12 M EUR |
53. | 2020-08-05 | 2020-09-03 | 7.65 | 8.90 | 0.50% | 5,983,100 | -7.43 M EUR |
54. | 2020-07-21 | 2020-08-04 | 8.57 | 7.65 | 0.48% | 5,743,776 | 5.28 M EUR |
55. | 2020-07-10 | 2020-07-20 | 8.72 | 8.57 | 0.58% | 6,940,396 | 1.03 M EUR |
56. | 2020-07-06 | 2020-07-09 | 8.95 | 8.72 | 0.67% | 8,017,354 | 1.86 M EUR |
57. | 2020-07-02 | 2020-07-03 | 8.83 | 8.95 | 0.75% | 8,974,650 | -1.11 M EUR |
58. | 2020-06-30 | 2020-07-01 | 9.01 | 8.83 | 0.99% | 11,846,538 | 2.16 M EUR |
59. | 2020-06-25 | 2020-06-29 | 8.96 | 9.01 | 1.04% | 12,444,848 | -0.67 M EUR |
60. | 2020-06-23 | 2020-06-24 | 9.85 | 8.96 | 1.16% | 13,880,792 | 12.35 M EUR |
61. | 2020-06-17 | 2020-06-22 | 10.41 | 9.85 | 1.29% | 15,436,398 | 8.68 M EUR |
62. | 2020-06-10 | 2020-06-16 | 11.85 | 10.41 | 1.39% | 16,633,018 | 23.95 M EUR |
63. | 2020-06-09 | 2020-06-09 | 11.86 | 11.85 | 1.45% | 17,350,990 | 0.09 M EUR |
64. | 2020-06-08 | 2020-06-08 | 10.87 | 11.86 | 1.56% | 18,667,272 | -18.39 M EUR |
65. | 2020-06-05 | 2020-06-05 | 10.31 | 10.87 | 1.65% | 19,744,231 | -11.16 M EUR |
66. | 2020-06-04 | 2020-06-04 | 10.19 | 10.31 | 1.82% | 21,778,485 | -2.61 M EUR |
67. | 2020-06-03 | 2020-06-03 | 9.45 | 10.19 | 1.95% | 23,334,091 | -17.06 M EUR |
68. | 2020-06-02 | 2020-06-02 | 9.14 | 9.45 | 2.17% | 25,966,655 | -8.10 M EUR |
69. | 2020-05-29 | 2020-06-01 | 9.77 | 9.14 | 2.28% | 27,282,937 | 17.13 M EUR |
70. | 2020-05-28 | 2020-05-28 | 9.27 | 9.77 | 2.55% | 30,513,811 | -15.32 M EUR |
71. | 2020-05-26 | 2020-05-27 | 8.64 | 9.27 | 2.69% | 32,189,079 | -20.21 M EUR |
72. | 2020-04-28 | 2020-05-25 | 7.93 | 8.64 | 2.73% | 32,667,727 | -23.19 M EUR |
73. | 2020-04-24 | 2020-04-27 | 7.81 | 7.93 | 2.83% | 33,864,347 | -4.20 M EUR |
74. | 2020-04-21 | 2020-04-23 | 8.36 | 7.81 | 2.70% | 32,308,741 | 17.90 M EUR |
75. | 2020-04-17 | 2020-04-20 | 8.16 | 8.36 | 2.69% | 32,189,079 | -6.44 M EUR |
76. | 2020-04-16 | 2020-04-16 | 8.28 | 8.16 | 2.72% | 32,548,065 | 3.91 M EUR |
77. | 2020-04-08 | 2020-04-15 | 8.75 | 8.28 | 2.60% | 31,112,121 | 14.62 M EUR |
78. | 2020-03-31 | 2020-04-07 | 8.68 | 8.75 | 2.51% | 30,035,163 | -2.04 M EUR |
79. | 2020-03-24 | 2020-03-30 | 8.69 | 8.68 | 2.63% | 31,471,107 | 0.25 M EUR |
80. | 2020-03-20 | 2020-03-23 | 8.97 | 8.69 | 2.87% | 34,342,995 | 9.55 M EUR |
81. | 2020-03-17 | 2020-03-19 | 8.66 | 8.97 | 2.73% | 32,667,727 | -10.19 M EUR |
82. | 2020-03-16 | 2020-03-16 | 9.40 | 8.66 | 2.66% | 31,830,093 | 23.68 M EUR |
83. | 2020-03-13 | 2020-03-13 | 8.76 | 9.40 | 2.39% | 28,599,219 | -18.19 M EUR |
84. | 2020-03-12 | 2020-03-12 | 10.20 | 8.76 | 2.29% | 27,402,599 | 39.21 M EUR |
85. | 2020-03-11 | 2020-03-11 | 10.43 | 10.20 | 1.93% | 23,094,767 | 5.43 M EUR |
86. | 2020-03-10 | 2020-03-10 | 10.54 | 10.43 | 1.83% | 21,898,147 | 2.30 M EUR |
87. | 2020-03-09 | 2020-03-09 | 11.48 | 10.54 | 1.76% | 21,060,513 | 19.80 M EUR |
88. | 2020-03-06 | 2020-03-06 | 11.50 | 11.48 | 1.66% | 19,863,893 | 0.50 M EUR |
89. | 2020-03-05 | 2020-03-05 | 11.95 | 11.50 | 1.39% | 16,633,018 | 7.40 M EUR |
90. | 2020-03-04 | 2020-03-04 | 11.90 | 11.95 | 1.10% | 13,162,820 | -0.59 M EUR |
91. | 2020-03-03 | 2020-03-03 | 10.93 | 11.90 | 0.96% | 11,487,552 | -11.14 M EUR |
92. | 2020-03-02 | 2020-03-02 | 11.69 | 10.93 | 1.03% | 12,325,186 | 9.37 M EUR |
93. | 2020-02-27 | 2020-02-28 | 13.06 | 11.69 | 0.90% | 10,769,580 | 14.75 M EUR |
94. | 2020-02-26 | 2020-02-26 | 13.30 | 13.06 | 0.84% | 10,051,608 | 2.41 M EUR |
95. | 2020-02-25 | 2020-02-25 | 13.51 | 13.30 | 0.74% | 8,854,988 | 1.86 M EUR |
96. | 2020-02-24 | 2020-02-24 | 14.82 | 13.51 | 0.60% | 7,179,720 | 9.37 M EUR |
97. | 2020-02-20 | 2020-02-21 | 15.40 | 14.82 | 0.51% | 6,102,762 | 3.57 M EUR |
98. | 2020-02-14 | 2020-02-19 | 15.21 | 15.40 | 0.43% | 5,145,466 | -0.98 M EUR |
99. | 2020-02-12 | 2020-02-13 | 15.06 | 15.21 | 0.52% | 6,222,424 | -0.96 M EUR |
100. | 2020-02-11 | 2020-02-11 | 14.49 | 15.06 | 0.68% | 8,137,016 | -4.60 M EUR |
101. | 2020-02-10 | 2020-02-10 | 14.69 | 14.49 | 0.82% | 9,812,284 | 1.96 M EUR |
102. | 2020-01-31 | 2020-02-07 | 14.03 | 14.69 | 0.72% | 8,615,664 | -5.69 M EUR |
103. | 2020-01-27 | 2020-01-30 | 14.43 | 14.03 | 0.61% | 7,299,382 | 2.88 M EUR |
104. | 2020-01-24 | 2020-01-24 | 14.41 | 14.43 | 0.50% | 5,983,100 | -0.12 M EUR |
105. | 2019-09-10 | 2020-01-23 | 14.09 | 14.41 | 0.42% | 5,025,804 | -1.58 M EUR |
106. | 2019-09-06 | 2019-09-09 | 14.14 | 14.09 | 0.55% | 6,581,410 | 0.30 M EUR |
107. | 2019-08-28 | 2019-09-05 | 13.85 | 14.14 | 0.67% | 8,017,354 | -2.28 M EUR |
108. | 2019-08-21 | 2019-08-27 | 13.07 | 13.85 | 0.70% | 8,376,340 | -6.58 M EUR |
109. | 2019-08-15 | 2019-08-20 | 13.57 | 13.07 | 0.60% | 7,179,720 | 3.59 M EUR |
110. | 2019-08-14 | 2019-08-14 | 13.83 | 13.57 | 0.50% | 5,983,100 | 1.59 M EUR |
111. | 2019-07-05 | 2019-08-13 | 15.37 | 13.83 | 0.49% | 5,863,438 | 9.03 M EUR |
112. | 2019-07-02 | 2019-07-04 | 14.98 | 15.37 | 0.53% | 6,342,086 | -2.47 M EUR |
113. | 2017-03-16 | 2019-07-01 | 14.42 | 14.98 | 0.49% | 5,863,438 | -3.31 M EUR |
114. | 2017-03-14 | 2017-03-15 | 14.32 | 14.42 | 0.59% | 7,060,058 | -0.71 M EUR |
115. | 2017-03-10 | 2017-03-13 | 14.49 | 14.32 | 0.64% | 7,658,368 | 1.34 M EUR |
116. | 2017-03-09 | 2017-03-09 | 14.12 | 14.49 | 0.74% | 8,854,988 | -3.28 M EUR |
117. | 2017-03-08 | 2017-03-08 | 13.73 | 14.12 | 0.89% | 10,649,918 | -4.21 M EUR |
118. | 2017-03-02 | 2017-03-07 | 14.06 | 13.73 | 1.08% | 12,923,496 | 4.33 M EUR |
119. | 2017-03-01 | 2017-03-01 | 13.83 | 14.06 | 1.14% | 13,641,468 | -3.14 M EUR |
120. | 2017-02-28 | 2017-02-28 | 13.80 | 13.83 | 1.26% | 15,077,412 | -0.45 M EUR |
121. | 2017-02-27 | 2017-02-27 | 13.71 | 13.80 | 1.33% | 15,915,046 | -1.43 M EUR |
122. | 2017-02-24 | 2017-02-24 | 13.70 | 13.71 | 1.42% | 16,992,004 | -0.17 M EUR |
123. | 2017-02-23 | 2017-02-23 | 13.79 | 13.70 | 1.51% | 18,068,962 | 1.63 M EUR |
124. | 2017-02-21 | 2017-02-22 | 13.46 | 13.79 | 1.66% | 19,863,893 | -6.56 M EUR |
125. | 2017-02-20 | 2017-02-20 | 13.50 | 13.46 | 1.77% | 21,180,175 | 0.85 M EUR |
126. | 2017-02-17 | 2017-02-17 | 13.35 | 13.50 | 1.81% | 21,658,823 | -3.36 M EUR |
127. | 2017-02-16 | 2017-02-16 | 13.06 | 13.35 | 1.94% | 23,214,429 | -6.62 M EUR |
128. | 2017-02-08 | 2017-02-15 | 12.06 | 13.06 | 2.12% | 25,368,345 | -25.50 M EUR |
129. | 2017-02-07 | 2017-02-07 | 12.11 | 12.06 | 2.01% | 24,052,063 | 1.32 M EUR |
130. | 2017-01-30 | 2017-02-06 | 12.76 | 12.11 | 1.94% | 23,214,429 | 14.97 M EUR |
131. | 2017-01-24 | 2017-01-27 | 12.23 | 12.76 | 2.06% | 24,650,373 | -12.94 M EUR |
132. | 2017-01-17 | 2017-01-23 | 11.32 | 12.23 | 2.15% | 25,727,331 | -23.41 M EUR |
133. | 2017-01-13 | 2017-01-16 | 11.48 | 11.32 | 1.95% | 23,334,091 | 3.73 M EUR |
134. | 2017-01-11 | 2017-01-12 | 11.66 | 11.48 | 1.86% | 22,257,133 | 4.01 M EUR |
135. | 2017-01-10 | 2017-01-10 | 11.68 | 11.66 | 1.79% | 21,419,499 | 0.43 M EUR |
136. | 2017-01-04 | 2017-01-09 | 12.49 | 11.68 | 1.62% | 19,385,245 | 15.61 M EUR |
137. | 2017-01-03 | 2017-01-03 | 12.58 | 12.49 | 1.54% | 18,427,948 | 1.66 M EUR |
138. | 2016-12-29 | 2017-01-02 | 12.56 | 12.58 | 1.44% | 17,231,328 | -0.34 M EUR |
139. | 2016-12-28 | 2016-12-28 | 12.88 | 12.56 | 1.34% | 16,034,708 | 5.13 M EUR |
140. | 2016-12-22 | 2016-12-27 | 12.68 | 12.88 | 1.21% | 14,479,102 | -2.82 M EUR |
141. | 2016-12-20 | 2016-12-21 | 12.83 | 12.68 | 1.10% | 13,162,820 | 1.97 M EUR |
142. | 2016-12-16 | 2016-12-19 | 12.69 | 12.83 | 1.06% | 12,684,172 | -1.78 M EUR |
143. | 2016-12-15 | 2016-12-15 | 12.62 | 12.69 | 1.14% | 13,641,468 | -0.95 M EUR |
144. | 2016-12-12 | 2016-12-14 | 12.73 | 12.62 | 1.07% | 12,803,834 | 1.41 M EUR |
145. | 2016-12-07 | 2016-12-09 | 12.33 | 12.73 | 1.19% | 14,239,778 | -5.77 M EUR |
146. | 2016-12-06 | 2016-12-06 | 12.23 | 12.33 | 1.21% | 14,479,102 | -1.45 M EUR |
147. | 2016-12-01 | 2016-12-05 | 12.23 | 12.23 | 1.14% | 13,641,468 | 0.00 M EUR |
148. | 2016-11-24 | 2016-11-30 | 12.79 | 12.23 | 1.02% | 12,205,524 | 6.90 M EUR |
149. | 2016-11-18 | 2016-11-23 | 12.74 | 12.79 | 0.98% | 11,726,876 | -0.59 M EUR |
150. | 2016-11-10 | 2016-11-17 | 12.32 | 12.74 | 1.09% | 13,043,158 | -5.54 M EUR |
151. | 2016-11-09 | 2016-11-09 | 12.23 | 12.32 | 1.16% | 13,880,792 | -1.18 M EUR |
152. | 2016-11-08 | 2016-11-08 | 12.18 | 12.23 | 1.20% | 14,359,440 | -0.72 M EUR |
153. | 2016-11-07 | 2016-11-07 | 11.69 | 12.18 | 1.34% | 16,034,708 | -7.94 M EUR |
154. | 2016-11-04 | 2016-11-04 | 11.87 | 11.69 | 1.49% | 17,829,638 | 3.30 M EUR |
155. | 2016-11-03 | 2016-11-03 | 11.19 | 11.87 | 1.56% | 18,667,272 | -12.79 M EUR |
156. | 2016-10-31 | 2016-11-02 | 11.71 | 11.19 | 1.79% | 21,419,499 | 11.14 M EUR |
157. | 2016-10-28 | 2016-10-28 | 11.50 | 11.71 | 1.82% | 21,778,485 | -4.46 M EUR |
158. | 2016-10-26 | 2016-10-27 | 11.48 | 11.50 | 1.96% | 23,453,753 | -0.59 M EUR |
159. | 2016-10-24 | 2016-10-25 | 11.29 | 11.48 | 2.19% | 26,205,979 | -4.85 M EUR |
160. | 2016-10-21 | 2016-10-21 | 11.29 | 11.29 | 2.29% | 27,402,599 | -0.14 M EUR |
161. | 2016-10-20 | 2016-10-20 | 10.46 | 11.29 | 2.43% | 29,077,867 | -23.99 M EUR |
162. | 2016-10-19 | 2016-10-19 | 10.40 | 10.46 | 2.86% | 34,223,333 | -2.22 M EUR |
163. | 2016-10-18 | 2016-10-18 | 10.08 | 10.40 | 2.91% | 34,821,643 | -11.14 M EUR |
164. | 2016-10-14 | 2016-10-17 | 9.94 | 10.08 | 3.08% | 36,855,897 | -5.12 M EUR |
165. | 2016-10-13 | 2016-10-13 | 10.24 | 9.94 | 3.13% | 37,454,207 | 11.20 M EUR |
166. | 2016-10-12 | 2016-10-12 | 9.81 | 10.24 | 3.21% | 38,411,503 | -16.17 M EUR |
167. | 2016-10-11 | 2016-10-11 | 9.35 | 9.81 | 3.33% | 39,847,447 | -18.49 M EUR |
168. | 2016-10-07 | 2016-10-10 | 9.50 | 9.35 | 3.27% | 39,129,475 | 5.95 M EUR |
169. | 2016-10-05 | 2016-10-06 | 9.70 | 9.50 | 3.12% | 37,334,545 | 7.39 M EUR |
170. | 2016-09-30 | 2016-10-04 | 9.78 | 9.70 | 3.03% | 36,257,587 | 2.83 M EUR |
171. | 2016-09-28 | 2016-09-29 | 9.97 | 9.78 | 2.90% | 34,701,981 | 6.52 M EUR |
172. | 2016-09-27 | 2016-09-27 | 10.29 | 9.97 | 2.87% | 34,342,995 | 10.96 M EUR |
173. | 2016-09-23 | 2016-09-26 | 10.46 | 10.29 | 2.70% | 32,308,741 | 5.65 M EUR |
174. | 2016-09-21 | 2016-09-22 | 10.33 | 10.46 | 2.62% | 31,351,445 | -4.08 M EUR |
175. | 2016-09-19 | 2016-09-20 | 10.46 | 10.33 | 2.52% | 30,154,825 | 3.92 M EUR |
176. | 2016-09-14 | 2016-09-16 | 10.97 | 10.46 | 2.40% | 28,718,881 | 14.65 M EUR |
177. | 2016-09-07 | 2016-09-13 | 10.79 | 10.97 | 2.38% | 28,479,557 | -5.13 M EUR |
178. | 2016-08-31 | 2016-09-06 | 10.52 | 10.79 | 2.48% | 29,676,177 | -8.16 M EUR |
179. | 2016-08-30 | 2016-08-30 | 10.42 | 10.52 | 2.57% | 30,753,135 | -2.92 M EUR |
180. | 2016-08-26 | 2016-08-29 | 10.42 | 10.42 | 2.61% | 31,231,783 | -0.16 M EUR |
181. | 2016-08-18 | 2016-08-25 | 10.31 | 10.42 | 2.59% | 30,992,459 | -3.41 M EUR |
182. | 2016-08-17 | 2016-08-17 | 10.47 | 10.31 | 2.61% | 31,231,783 | 5.00 M EUR |
183. | 2016-08-09 | 2016-08-16 | 10.56 | 10.47 | 2.58% | 30,872,797 | 2.93 M EUR |
184. | 2016-08-01 | 2016-08-08 | 10.63 | 10.56 | 2.67% | 31,949,755 | 2.24 M EUR |
185. | 2016-07-27 | 2016-07-29 | 10.28 | 10.63 | 2.78% | 33,266,037 | -11.81 M EUR |
186. | 2016-07-22 | 2016-07-26 | 10.44 | 10.28 | 2.82% | 33,744,685 | 5.40 M EUR |
187. | 2016-07-12 | 2016-07-21 | 11.12 | 10.44 | 2.76% | 33,026,713 | 22.46 M EUR |
188. | 2016-07-06 | 2016-07-11 | 10.86 | 11.12 | 2.80% | 33,505,361 | -8.54 M EUR |
189. | 2016-07-05 | 2016-07-05 | 11.04 | 10.86 | 2.70% | 32,308,741 | 5.82 M EUR |
190. | 2016-06-27 | 2016-07-04 | 10.96 | 11.04 | 2.66% | 31,830,093 | -2.71 M EUR |
191. | 2016-06-24 | 2016-06-24 | 12.06 | 10.96 | 2.44% | 29,197,529 | 32.26 M EUR |
192. | 2016-06-23 | 2016-06-23 | 11.71 | 12.06 | 2.37% | 28,359,895 | -9.93 M EUR |
193. | 2016-06-22 | 2016-06-22 | 11.73 | 11.71 | 2.40% | 28,718,881 | 0.43 M EUR |
194. | 2016-06-16 | 2016-06-21 | 11.01 | 11.73 | 2.30% | 27,522,261 | -19.68 M EUR |
195. | 2016-06-13 | 2016-06-15 | 11.33 | 11.01 | 2.22% | 26,564,965 | 8.50 M EUR |
196. | 2016-06-09 | 2016-06-10 | 12.18 | 11.33 | 2.12% | 25,368,345 | 21.44 M EUR |
197. | 2016-05-30 | 2016-06-08 | 12.66 | 12.18 | 2.00% | 23,932,401 | 11.61 M EUR |
198. | 2016-05-20 | 2016-05-27 | 12.31 | 12.66 | 1.90% | 22,735,781 | -7.96 M EUR |
199. | 2016-05-17 | 2016-05-19 | 12.34 | 12.31 | 1.81% | 21,658,823 | 0.54 M EUR |
200. | 2016-05-06 | 2016-05-16 | 12.54 | 12.34 | 1.70% | 20,342,541 | 4.17 M EUR |
201. | 2016-05-04 | 2016-05-05 | 13.03 | 12.54 | 1.61% | 19,265,583 | 9.34 M EUR |
202. | 2016-04-29 | 2016-05-03 | 14.37 | 13.03 | 1.52% | 18,188,624 | 24.37 M EUR |
203. | 2016-04-22 | 2016-04-28 | 13.88 | 14.37 | 1.41% | 16,872,342 | -8.27 M EUR |
204. | 2016-04-11 | 2016-04-21 | 13.85 | 13.88 | 1.31% | 15,675,722 | -0.39 M EUR |
205. | 2016-04-07 | 2016-04-08 | 13.69 | 13.85 | 1.26% | 15,077,412 | -2.41 M EUR |
206. | 2016-04-01 | 2016-04-06 | 14.21 | 13.69 | 1.11% | 13,282,482 | 6.84 M EUR |
207. | 2016-03-24 | 2016-03-31 | 14.32 | 14.21 | 1.01% | 12,085,862 | 1.33 M EUR |
208. | 2016-03-23 | 2016-03-23 | 14.13 | 14.32 | 0.97% | 11,607,214 | -2.15 M EUR |
209. | 2016-03-21 | 2016-03-22 | 14.52 | 14.13 | 0.81% | 9,692,622 | 3.78 M EUR |
210. | 2016-03-18 | 2016-03-18 | 14.59 | 14.52 | 0.74% | 8,854,988 | 0.62 M EUR |
211. | 2016-03-17 | 2016-03-17 | 15.29 | 14.59 | 0.69% | 8,256,678 | 5.74 M EUR |
212. | 2016-03-16 | 2016-03-16 | 15.08 | 15.29 | 0.51% | 6,102,762 | -1.28 M EUR |
213. | 2016-01-22 | 2016-03-15 | 13.86 | 15.08 | 0.44% | 5,265,128 | -6.42 M EUR |
214. | 2015-12-22 | 2016-01-21 | 14.48 | 13.86 | 0.59% | 7,060,058 | 4.41 M EUR |
215. | 2015-12-17 | 2015-12-21 | 13.86 | 14.48 | 0.69% | 8,256,678 | -5.16 M EUR |
216. | 2015-12-14 | 2015-12-16 | 13.33 | 13.86 | 0.78% | 9,333,636 | -4.95 M EUR |
217. | 2015-12-08 | 2015-12-11 | 13.95 | 13.33 | 0.89% | 10,649,918 | 6.66 M EUR |
218. | 2015-11-30 | 2015-12-07 | 13.38 | 13.95 | 0.91% | 10,889,242 | -6.26 M EUR |
219. | 2015-11-25 | 2015-11-27 | 12.91 | 13.38 | 0.84% | 10,051,608 | -4.67 M EUR |
220. | 2015-11-05 | 2015-11-24 | 14.05 | 12.91 | 0.71% | 8,496,002 | 9.69 M EUR |
221. | 2015-11-02 | 2015-11-04 | 13.43 | 14.05 | 0.61% | 7,299,382 | -4.53 M EUR |
222. | 2015-10-29 | 2015-10-30 | 14.28 | 13.43 | 0.59% | 7,060,058 | 6.00 M EUR |
223. | 2015-07-30 | 2015-10-28 | 12.66 | 14.28 | 0.45% | 5,384,790 | -8.72 M EUR |
224. | 2015-07-29 | 2015-07-29 | 12.76 | 12.66 | 0.59% | 7,060,058 | 0.71 M EUR |
225. | 2015-07-24 | 2015-07-28 | 12.75 | 12.76 | 0.65% | 7,778,030 | -0.12 M EUR |
226. | 2015-07-22 | 2015-07-23 | 12.73 | 12.75 | 0.70% | 8,376,340 | -0.13 M EUR |
227. | 2015-07-10 | 2015-07-21 | 11.86 | 12.73 | 0.64% | 7,658,368 | -6.70 M EUR |
228. | 2015-06-19 | 2015-07-09 | 11.61 | 11.86 | 0.55% | 6,581,410 | -1.61 M EUR |
229. | 2015-06-17 | 2015-06-18 | 11.83 | 11.61 | 0.67% | 8,017,354 | 1.72 M EUR |
230. | 2015-06-10 | 2015-06-16 | 12.33 | 11.83 | 0.81% | 9,692,622 | 4.85 M EUR |
231. | 2015-06-09 | 2015-06-09 | 12.29 | 12.33 | 0.76% | 9,094,312 | -0.36 M EUR |
232. | 2015-06-04 | 2015-06-08 | 12.63 | 12.29 | 0.69% | 8,256,678 | 2.81 M EUR |
233. | 2015-05-28 | 2015-06-03 | 13.30 | 12.63 | 0.74% | 8,854,988 | 5.98 M EUR |
234. | 2015-05-14 | 2015-05-27 | 13.61 | 13.30 | 0.87% | 10,410,594 | 3.23 M EUR |
235. | 2015-05-12 | 2015-05-13 | 13.68 | 13.61 | 0.93% | 11,128,566 | 0.78 M EUR |
236. | 2015-05-11 | 2015-05-11 | 13.24 | 13.68 | 1.04% | 12,444,848 | -5.54 M EUR |
237. | 2015-05-08 | 2015-05-08 | 12.82 | 13.24 | 1.30% | 15,556,060 | -6.46 M EUR |
238. | 2015-05-05 | 2015-05-07 | 12.67 | 12.82 | 1.43% | 17,111,666 | -2.57 M EUR |
239. | 2015-04-30 | 2015-05-04 | 12.43 | 12.67 | 1.52% | 18,188,624 | -4.37 M EUR |
240. | 2015-04-29 | 2015-04-29 | 12.56 | 12.43 | 1.47% | 17,590,314 | 2.29 M EUR |
241. | 2015-04-27 | 2015-04-28 | 12.28 | 12.56 | 1.36% | 16,274,032 | -4.56 M EUR |
242. | 2015-04-16 | 2015-04-24 | 12.68 | 12.28 | 1.12% | 13,402,144 | 5.29 M EUR |
243. | 2015-04-15 | 2015-04-15 | 12.81 | 12.68 | 1.22% | 14,598,764 | 1.97 M EUR |
244. | 2015-04-14 | 2015-04-14 | 12.92 | 12.81 | 1.30% | 15,556,060 | 1.71 M EUR |
245. | 2015-04-13 | 2015-04-13 | 12.96 | 12.92 | 1.42% | 16,992,004 | 0.59 M EUR |
246. | 2015-04-08 | 2015-04-10 | 12.48 | 12.96 | 1.51% | 18,068,962 | -8.67 M EUR |
247. | 2015-04-07 | 2015-04-07 | 12.72 | 12.48 | 1.49% | 17,829,638 | 4.28 M EUR |
248. | 2015-04-02 | 2015-04-06 | 13.05 | 12.72 | 1.59% | 19,026,259 | 6.37 M EUR |
249. | 2015-03-30 | 2015-04-01 | 13.05 | 13.05 | 1.60% | 19,145,921 | 0.00 M EUR |
250. | 2015-03-27 | 2015-03-27 | 12.99 | 13.05 | 1.59% | 19,026,259 | -1.24 M EUR |
251. | 2015-03-26 | 2015-03-26 | 13.37 | 12.99 | 1.60% | 19,145,921 | 7.37 M EUR |
252. | 2015-03-25 | 2015-03-25 | 13.57 | 13.37 | 1.59% | 19,026,259 | 3.71 M EUR |
253. | 2015-03-24 | 2015-03-24 | 13.78 | 13.57 | 1.61% | 19,265,583 | 4.14 M EUR |
254. | 2015-03-19 | 2015-03-23 | 13.52 | 13.78 | 1.49% | 17,829,638 | -4.72 M EUR |
255. | 2015-03-18 | 2015-03-18 | 13.36 | 13.52 | 1.52% | 18,188,624 | -2.82 M EUR |
256. | 2015-03-16 | 2015-03-17 | 13.04 | 13.36 | 1.60% | 19,145,921 | -6.13 M EUR |
257. | 2015-03-13 | 2015-03-13 | 13.05 | 13.04 | 1.58% | 18,906,597 | 0.09 M EUR |
258. | 2015-03-12 | 2015-03-12 | 13.42 | 13.05 | 1.49% | 17,829,638 | 6.60 M EUR |
259. | 2015-03-06 | 2015-03-11 | 12.99 | 13.42 | 1.38% | 16,513,356 | -7.02 M EUR |
260. | 2015-02-26 | 2015-03-05 | 13.25 | 12.99 | 1.44% | 17,231,328 | 4.39 M EUR |
261. | 2015-02-20 | 2015-02-25 | 13.89 | 13.25 | 1.39% | 16,633,018 | 10.65 M EUR |
262. | 2015-02-18 | 2015-02-19 | 13.71 | 13.89 | 1.29% | 15,436,398 | -2.78 M EUR |
263. | 2015-02-10 | 2015-02-17 | 13.46 | 13.71 | 1.33% | 15,915,046 | -3.90 M EUR |
264. | 2015-02-09 | 2015-02-09 | 13.87 | 13.46 | 1.28% | 15,316,736 | 6.20 M EUR |
265. | 2015-02-06 | 2015-02-06 | 14.21 | 13.87 | 1.11% | 13,282,482 | 4.52 M EUR |
266. | 2015-02-05 | 2015-02-05 | 14.31 | 14.21 | 0.92% | 11,008,904 | 1.16 M EUR |
267. | 2015-02-04 | 2015-02-04 | 14.21 | 14.31 | 0.82% | 9,812,284 | -1.03 M EUR |
268. | 2015-02-03 | 2015-02-03 | 14.56 | 14.21 | 0.64% | 7,658,368 | 2.68 M EUR |
269. | 2015-02-02 | 2015-02-02 | 15.06 | 14.56 | 0.52% | 6,222,424 | 3.11 M EUR |
270. | 2014-11-07 | 2015-01-30 | 12.83 | 15.06 | 0.49% | 5,863,438 | -13.08 M EUR |
271. | 2014-11-06 | 2014-11-06 | 12.45 | 12.83 | 0.66% | 7,897,692 | -2.96 M EUR |
272. | 2014-11-05 | 2014-11-05 | 12.07 | 12.45 | 0.87% | 10,410,594 | -4.01 M EUR |
273. | 2014-11-04 | 2014-11-04 | 11.83 | 12.07 | 0.96% | 11,487,552 | -2.76 M EUR |
274. | 2014-11-03 | 2014-11-03 | 11.79 | 11.83 | 1.04% | 12,444,848 | -0.44 M EUR |
275. | 2014-10-30 | 2014-10-31 | 12.34 | 11.79 | 1.11% | 13,282,482 | 7.24 M EUR |
276. | 2014-10-27 | 2014-10-29 | 12.20 | 12.34 | 0.96% | 11,487,552 | -1.61 M EUR |
277. | 2014-10-23 | 2014-10-24 | 12.12 | 12.20 | 1.00% | 11,966,200 | -0.90 M EUR |
278. | 2014-10-22 | 2014-10-22 | 12.07 | 12.12 | 0.94% | 11,248,228 | -0.62 M EUR |
279. | 2014-10-21 | 2014-10-21 | 11.66 | 12.07 | 0.80% | 9,572,960 | -3.92 M EUR |
280. | 2014-10-15 | 2014-10-20 | 11.24 | 11.66 | 1.06% | 12,684,172 | -5.33 M EUR |
281. | 2014-10-13 | 2014-10-14 | 10.88 | 11.24 | 1.16% | 13,880,792 | -4.93 M EUR |
282. | 2014-10-10 | 2014-10-10 | 11.08 | 10.88 | 1.26% | 15,077,412 | 3.02 M EUR |
283. | 2014-10-09 | 2014-10-09 | 11.25 | 11.08 | 1.16% | 13,880,792 | 2.36 M EUR |
284. | 2014-10-08 | 2014-10-08 | 11.45 | 11.25 | 1.02% | 12,205,524 | 2.38 M EUR |
285. | 2014-10-07 | 2014-10-07 | 12.08 | 11.45 | 0.84% | 10,051,608 | 6.38 M EUR |
286. | 2014-10-06 | 2014-10-06 | 11.84 | 12.08 | 0.67% | 8,017,354 | -1.96 M EUR |
287. | 2014-10-02 | 2014-10-03 | 12.17 | 11.84 | 0.58% | 6,940,396 | 2.33 M EUR |
288. | 2014-10-01 | 2014-10-01 | 12.51 | 12.17 | 0.71% | 8,496,002 | 2.85 M EUR |
289. | 2014-09-23 | 2014-09-30 | 12.90 | 12.51 | 0.60% | 7,179,720 | 2.84 M EUR |
290. | 2014-09-18 | 2014-09-22 | 13.18 | 12.90 | 0.51% | 6,102,762 | 1.71 M EUR |
291. | 2014-09-02 | 2014-09-17 | 13.21 | 13.18 | 0.49% | 5,863,438 | 0.18 M EUR |
292. | 2014-08-25 | 2014-09-01 | 13.20 | 13.21 | 0.53% | 6,342,086 | -0.10 M EUR |
293. | 2014-08-15 | 2014-08-22 | 12.67 | 13.20 | 0.45% | 5,384,790 | -2.85 M EUR |
294. | 2014-08-14 | 2014-08-14 | 12.72 | 12.67 | 0.59% | 7,060,058 | 0.39 M EUR |
295. | 2014-08-08 | 2014-08-13 | 12.48 | 12.72 | 0.68% | 8,137,016 | -1.95 M EUR |
296. | 2014-08-06 | 2014-08-07 | 12.83 | 12.48 | 0.57% | 6,820,734 | 2.35 M EUR |
297. | 2014-08-05 | 2014-08-05 | 13.02 | 12.83 | 0.63% | 7,538,706 | 1.47 M EUR |
298. | 2014-08-01 | 2014-08-04 | 13.28 | 13.02 | 0.57% | 6,820,734 | 1.74 M EUR |
299. | 2014-07-03 | 2014-07-31 | 15.28 | 13.28 | 0.42% | 5,025,804 | 10.08 M EUR |
300. | 2014-06-24 | 2014-07-02 | 15.64 | 15.28 | 0.50% | 5,983,100 | 2.15 M EUR |
Aurubis AgSum change: -3.80 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-17 | 2024-04-27 (ongoing) | - | - | 1.20% | 523,908 | - |
2. | 2024-04-03 | 2024-04-16 | 66.05 | - | 1.11% | 484,615 | - |
3. | 2024-03-05 | 2024-04-02 | 58.02 | 66.05 | 1.01% | 440,956 | -3.54 M EUR |
4. | 2024-02-21 | 2024-03-04 | 59.62 | 58.02 | 0.91% | 397,297 | 0.64 M EUR |
5. | 2024-02-13 | 2024-02-20 | 61.60 | 59.62 | 0.82% | 358,004 | 0.71 M EUR |
6. | 2024-02-02 | 2024-02-12 | 66.00 | 61.60 | 0.70% | 305,613 | 1.34 M EUR |
7. | 2024-01-18 | 2024-02-01 | 65.78 | 66.00 | 0.60% | 261,954 | -0.06 M EUR |
8. | 2024-01-05 | 2024-01-17 | 71.00 | 65.78 | 0.59% | 257,588 | 1.34 M EUR |
9. | 2023-12-12 | 2024-01-04 | 76.00 | 71.00 | 0.61% | 266,320 | 1.33 M EUR |
10. | 2023-11-27 | 2023-12-11 | 77.00 | 76.00 | 0.59% | 257,588 | 0.26 M EUR |
11. | 2023-11-21 | 2023-11-24 | 77.92 | 77.00 | 0.60% | 261,954 | 0.24 M EUR |
12. | 2023-11-20 | 2023-11-20 | 80.80 | 77.92 | 0.59% | 257,588 | 0.74 M EUR |
13. | 2023-11-10 | 2023-11-17 | 78.60 | 80.80 | 0.62% | 270,686 | -0.60 M EUR |
14. | 2023-11-02 | 2023-11-09 | 76.86 | 78.60 | 0.59% | 257,588 | -0.45 M EUR |
15. | 2023-10-20 | 2023-11-01 | 73.12 | 76.86 | 0.61% | 266,320 | -1.00 M EUR |
16. | 2023-09-19 | 2023-10-19 | 67.40 | 73.12 | 0.57% | 248,856 | -1.42 M EUR |
17. | 2023-09-13 | 2023-09-18 | 68.48 | 67.40 | 0.69% | 301,247 | 0.33 M EUR |
18. | 2023-09-08 | 2023-09-12 | 69.22 | 68.48 | 0.70% | 305,613 | 0.23 M EUR |
19. | 2023-09-04 | 2023-09-07 | 71.82 | 69.22 | 0.61% | 266,320 | 0.69 M EUR |
20. | 2023-09-01 | 2023-09-01 | 76.46 | 71.82 | 0.59% | 257,588 | 1.20 M EUR |
21. | 2023-06-28 | 2023-08-31 | 79.98 | 76.46 | 0.69% | 301,247 | 1.06 M EUR |
22. | 2023-06-01 | 2023-06-27 | 71.52 | 79.98 | 0.78% | 340,540 | -2.88 M EUR |
23. | 2023-05-31 | 2023-05-31 | 72.54 | 71.52 | 0.80% | 349,272 | 0.36 M EUR |
24. | 2023-05-12 | 2023-05-30 | 75.86 | 72.54 | 0.78% | 340,540 | 1.13 M EUR |
25. | 2023-04-28 | 2023-05-11 | 83.90 | 75.86 | 0.81% | 353,638 | 2.84 M EUR |
26. | 2023-04-05 | 2023-04-27 | 81.60 | 83.90 | 0.70% | 305,613 | -0.70 M EUR |
27. | 2023-04-04 | 2023-04-04 | 82.24 | 81.60 | 0.69% | 301,247 | 0.19 M EUR |
28. | 2023-03-16 | 2023-04-03 | 80.74 | 82.24 | 0.71% | 309,979 | -0.46 M EUR |
29. | 2023-03-10 | 2023-03-15 | 87.78 | 80.74 | 0.60% | 261,954 | 1.84 M EUR |
30. | 2023-03-07 | 2023-03-09 | 93.64 | 87.78 | 0.59% | 257,588 | 1.51 M EUR |
31. | 2023-01-23 | 2023-03-06 | 93.78 | 93.64 | 0.69% | 301,247 | 0.04 M EUR |
32. | 2023-01-13 | 2023-01-20 | 87.68 | 93.78 | 0.78% | 340,540 | -2.08 M EUR |
33. | 2022-12-28 | 2023-01-12 | 78.92 | 87.68 | 0.89% | 388,565 | -3.40 M EUR |
34. | 2022-11-08 | 2022-12-27 | 67.40 | 78.92 | 0.99% | 432,224 | -4.98 M EUR |
35. | 2022-10-31 | 2022-11-07 | 63.66 | 67.40 | 1.00% | 436,590 | -1.63 M EUR |
36. | 2022-10-27 | 2022-10-28 | 65.96 | 63.66 | 0.99% | 432,224 | 0.99 M EUR |
37. | 2022-10-25 | 2022-10-26 | 60.26 | 65.96 | 1.00% | 436,590 | -2.49 M EUR |
38. | 2022-10-24 | 2022-10-24 | 60.88 | 60.26 | 0.99% | 432,224 | 0.27 M EUR |
39. | 2022-09-28 | 2022-10-21 | 53.60 | 60.88 | 1.04% | 454,054 | -3.31 M EUR |
40. | 2022-09-05 | 2022-09-27 | 60.88 | 53.60 | 0.90% | 392,931 | 2.86 M EUR |
41. | 2022-08-31 | 2022-09-02 | 62.68 | 60.88 | 0.89% | 388,565 | 0.70 M EUR |
42. | 2022-08-01 | 2022-08-30 | 70.22 | 62.68 | 0.98% | 427,858 | 3.23 M EUR |
43. | 2022-07-20 | 2022-07-29 | 65.46 | 70.22 | 1.09% | 475,883 | -2.27 M EUR |
44. | 2022-07-05 | 2022-07-19 | 63.52 | 65.46 | 1.11% | 484,615 | -0.94 M EUR |
45. | 2022-07-04 | 2022-07-04 | 63.42 | 63.52 | 1.09% | 475,883 | -0.05 M EUR |
46. | 2022-06-22 | 2022-07-01 | 78.46 | 63.42 | 1.10% | 480,249 | 7.22 M EUR |
47. | 2022-06-09 | 2022-06-21 | 91.08 | 78.46 | 1.01% | 440,956 | 5.56 M EUR |
48. | 2022-06-01 | 2022-06-08 | 87.68 | 91.08 | 0.98% | 427,858 | -1.45 M EUR |
49. | 2022-05-19 | 2022-05-31 | 86.66 | 87.68 | 1.02% | 445,322 | -0.45 M EUR |
50. | 2022-05-12 | 2022-05-18 | 90.38 | 86.66 | 0.90% | 392,931 | 1.46 M EUR |
51. | 2022-05-10 | 2022-05-11 | 96.28 | 90.38 | 0.82% | 358,004 | 2.11 M EUR |
52. | 2022-05-05 | 2022-05-09 | 104.00 | 96.28 | 0.70% | 305,613 | 2.36 M EUR |
53. | 2022-04-20 | 2022-05-04 | 108.35 | 104.00 | 0.68% | 296,881 | 1.29 M EUR |
54. | 2022-03-31 | 2022-04-19 | 110.30 | 108.35 | 0.70% | 305,613 | 0.60 M EUR |
55. | 2022-03-25 | 2022-03-30 | 113.15 | 110.30 | 0.61% | 266,320 | 0.76 M EUR |
56. | 2022-03-17 | 2022-03-24 | 111.15 | 113.15 | 0.50% | 218,295 | -0.44 M EUR |
57. | 2019-12-16 | 2022-03-16 | 55.14 | 111.15 | 0.48% | 209,563 | -11.74 M EUR |
58. | 2019-12-13 | 2019-12-13 | 53.06 | 55.14 | 0.56% | 244,490 | -0.51 M EUR |
59. | 2019-12-12 | 2019-12-12 | 49.26 | 53.06 | 0.66% | 288,149 | -1.09 M EUR |
60. | 2019-12-11 | 2019-12-11 | 44.41 | 49.26 | 0.76% | 331,808 | -1.61 M EUR |
61. | 2019-12-06 | 2019-12-10 | 43.50 | 44.41 | 0.98% | 427,858 | -0.39 M EUR |
62. | 2019-11-28 | 2019-12-05 | 44.87 | 43.50 | 1.08% | 471,517 | 0.65 M EUR |
63. | 2019-11-21 | 2019-11-27 | 48.70 | 44.87 | 1.18% | 515,176 | 1.97 M EUR |
64. | 2019-11-14 | 2019-11-20 | 46.32 | 48.70 | 1.21% | 528,274 | -1.26 M EUR |
65. | 2019-11-04 | 2019-11-13 | 45.27 | 46.32 | 1.18% | 515,176 | -0.54 M EUR |
66. | 2019-10-30 | 2019-11-01 | 44.72 | 45.27 | 1.28% | 558,835 | -0.31 M EUR |
67. | 2019-10-28 | 2019-10-29 | 44.86 | 44.72 | 1.30% | 567,567 | 0.08 M EUR |
68. | 2019-10-15 | 2019-10-25 | 42.00 | 44.86 | 1.20% | 523,908 | -1.50 M EUR |
69. | 2019-10-11 | 2019-10-14 | 41.58 | 42.00 | 1.18% | 515,176 | -0.22 M EUR |
70. | 2019-10-07 | 2019-10-10 | 39.67 | 41.58 | 1.21% | 528,274 | -1.01 M EUR |
71. | 2019-10-02 | 2019-10-04 | 39.99 | 39.67 | 1.18% | 515,176 | 0.16 M EUR |
72. | 2019-09-24 | 2019-10-01 | 40.95 | 39.99 | 1.25% | 545,738 | 0.52 M EUR |
73. | 2019-09-18 | 2019-09-23 | 42.48 | 40.95 | 1.39% | 606,860 | 0.93 M EUR |
74. | 2019-09-09 | 2019-09-17 | 41.26 | 42.48 | 1.49% | 650,519 | -0.79 M EUR |
75. | 2019-08-30 | 2019-09-06 | 39.63 | 41.26 | 1.50% | 654,885 | -1.07 M EUR |
76. | 2019-08-27 | 2019-08-29 | 38.02 | 39.63 | 1.41% | 615,592 | -0.99 M EUR |
77. | 2019-08-22 | 2019-08-26 | 37.75 | 38.02 | 1.32% | 576,299 | -0.16 M EUR |
78. | 2019-08-20 | 2019-08-21 | 37.00 | 37.75 | 1.25% | 545,738 | -0.41 M EUR |
79. | 2019-08-15 | 2019-08-19 | 36.18 | 37.00 | 1.10% | 480,249 | -0.39 M EUR |
80. | 2019-08-13 | 2019-08-14 | 36.50 | 36.18 | 1.00% | 436,590 | 0.14 M EUR |
81. | 2019-08-12 | 2019-08-12 | 35.61 | 36.50 | 0.94% | 410,395 | -0.37 M EUR |
82. | 2019-08-06 | 2019-08-09 | 37.26 | 35.61 | 0.80% | 349,272 | 0.58 M EUR |
83. | 2019-08-01 | 2019-08-05 | 39.56 | 37.26 | 0.70% | 305,613 | 0.70 M EUR |
84. | 2019-07-29 | 2019-07-31 | 40.91 | 39.56 | 0.61% | 266,320 | 0.36 M EUR |
85. | 2019-07-19 | 2019-07-26 | 39.58 | 40.91 | 0.50% | 218,295 | -0.29 M EUR |
86. | 2019-05-27 | 2019-07-18 | 40.47 | 39.58 | 0.47% | 205,197 | 0.18 M EUR |
87. | 2019-05-22 | 2019-05-24 | 39.55 | 40.47 | 0.57% | 248,856 | -0.23 M EUR |
88. | 2019-05-21 | 2019-05-21 | 39.13 | 39.55 | 0.68% | 296,881 | -0.12 M EUR |
89. | 2019-05-15 | 2019-05-20 | 39.67 | 39.13 | 0.79% | 344,906 | 0.19 M EUR |
90. | 2019-05-14 | 2019-05-14 | 39.16 | 39.67 | 0.80% | 349,272 | -0.18 M EUR |
91. | 2019-05-08 | 2019-05-13 | 40.94 | 39.16 | 0.72% | 314,345 | 0.56 M EUR |
92. | 2019-05-06 | 2019-05-07 | 42.70 | 40.94 | 0.60% | 261,954 | 0.46 M EUR |
93. | 2019-05-02 | 2019-05-03 | 43.42 | 42.70 | 0.53% | 231,393 | 0.17 M EUR |
94. | 2016-02-09 | 2019-05-01 | 38.71 | 43.42 | 0.46% | 200,831 | -0.95 M EUR |
95. | 2016-02-08 | 2016-02-08 | 39.90 | 38.71 | 0.54% | 235,759 | 0.28 M EUR |
96. | 2016-02-04 | 2016-02-05 | 38.25 | 39.90 | 0.69% | 301,247 | -0.50 M EUR |
97. | 2016-02-03 | 2016-02-03 | 37.93 | 38.25 | 0.78% | 340,540 | -0.11 M EUR |
98. | 2016-02-01 | 2016-02-02 | 37.54 | 37.93 | 0.81% | 353,638 | -0.14 M EUR |
99. | 2016-01-29 | 2016-01-29 | 38.11 | 37.54 | 0.79% | 344,906 | 0.19 M EUR |
100. | 2016-01-28 | 2016-01-28 | 41.25 | 38.11 | 0.68% | 296,881 | 0.93 M EUR |
101. | 2016-01-26 | 2016-01-27 | 44.19 | 41.25 | 0.45% | 196,466 | 0.58 M EUR |
102. | 2016-01-22 | 2016-01-25 | 43.17 | 44.19 | 0.53% | 231,393 | -0.23 M EUR |
103. | 2016-01-20 | 2016-01-21 | 43.98 | 43.17 | 0.68% | 296,881 | 0.24 M EUR |
104. | 2016-01-13 | 2016-01-19 | 45.21 | 43.98 | 0.79% | 344,906 | 0.43 M EUR |
105. | 2016-01-12 | 2016-01-12 | 44.78 | 45.21 | 0.80% | 349,272 | -0.15 M EUR |
106. | 2015-12-15 | 2016-01-11 | 47.77 | 44.78 | 0.70% | 305,613 | 0.91 M EUR |
107. | 2015-12-14 | 2015-12-14 | 46.79 | 47.77 | 0.65% | 283,784 | -0.28 M EUR |
108. | 2015-12-11 | 2015-12-11 | 57.88 | 46.79 | 0.53% | 231,393 | 2.57 M EUR |
109. | 2015-01-28 | 2015-12-10 | 48.53 | 57.88 | 0.47% | 205,197 | -1.92 M EUR |
110. | 2015-01-22 | 2015-01-27 | 46.16 | 48.53 | 0.59% | 257,588 | -0.61 M EUR |
111. | 2015-01-21 | 2015-01-21 | 45.56 | 46.16 | 0.60% | 261,954 | -0.16 M EUR |
112. | 2015-01-16 | 2015-01-20 | 44.63 | 45.56 | 0.59% | 257,588 | -0.24 M EUR |
113. | 2015-01-15 | 2015-01-15 | 41.63 | 44.63 | 0.60% | 261,954 | -0.79 M EUR |
114. | 2015-01-14 | 2015-01-14 | 45.00 | 41.63 | 0.55% | 240,125 | 0.81 M EUR |
Scout24 AgSum change: -0.78 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-17 | 2024-04-27 (ongoing) | - | - | 0.82% | 603,591 | - |
2. | 2024-04-05 | 2024-04-16 | 70.10 | - | 0.71% | 522,622 | - |
3. | 2024-04-02 | 2024-04-04 | 69.86 | 70.10 | 0.62% | 456,374 | -0.11 M EUR |
4. | 2024-03-25 | 2024-04-01 | 68.08 | 69.86 | 0.51% | 375,404 | -0.67 M EUR |
Tag Immobilien AgSum change: 2.63 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-16 | 2024-04-27 (ongoing) | - | - | 1.18% | 2,070,699 | - |
2. | 2024-04-08 | 2024-04-15 | 11.96 | - | 1.28% | 2,246,183 | - |
3. | 2024-04-05 | 2024-04-05 | 11.96 | 11.88 | 1.30% | 2,281,279 | 0.18 M EUR |
4. | 2024-03-28 | 2024-04-04 | 12.68 | 11.96 | 1.21% | 2,123,344 | 1.53 M EUR |
5. | 2024-03-15 | 2024-03-27 | 11.78 | 12.68 | 1.18% | 2,070,699 | -1.87 M EUR |
6. | 2024-03-14 | 2024-03-14 | 11.83 | 11.78 | 1.20% | 2,105,796 | 0.12 M EUR |
7. | 2024-03-01 | 2024-03-13 | 11.29 | 11.83 | 1.19% | 2,088,248 | -1.13 M EUR |
8. | 2024-02-29 | 2024-02-29 | 11.32 | 11.29 | 1.20% | 2,105,796 | 0.05 M EUR |
9. | 2024-02-19 | 2024-02-28 | 11.60 | 11.32 | 1.11% | 1,947,861 | 0.56 M EUR |
10. | 2024-01-26 | 2024-02-16 | 12.71 | 11.60 | 1.00% | 1,754,830 | 1.95 M EUR |
11. | 2024-01-22 | 2024-01-25 | 12.26 | 12.71 | 0.91% | 1,596,895 | -0.72 M EUR |
12. | 2024-01-16 | 2024-01-19 | 13.08 | 12.26 | 0.82% | 1,438,961 | 1.18 M EUR |
13. | 2024-01-08 | 2024-01-15 | 12.52 | 13.08 | 0.70% | 1,228,381 | -0.69 M EUR |
14. | 2023-12-27 | 2024-01-05 | 13.05 | 12.52 | 0.60% | 1,052,898 | 0.55 M EUR |
15. | 2023-12-12 | 2023-12-26 | 12.37 | 13.05 | 0.50% | 877,415 | -0.60 M EUR |
16. | 2023-11-14 | 2023-12-11 | 11.45 | 12.37 | 0.49% | 859,867 | -0.79 M EUR |
17. | 2023-11-09 | 2023-11-13 | 11.35 | 11.45 | 0.51% | 894,963 | -0.09 M EUR |
18. | 2023-11-01 | 2023-11-08 | 10.29 | 11.35 | 0.49% | 859,867 | -0.92 M EUR |
19. | 2023-10-19 | 2023-10-31 | 9.61 | 10.29 | 0.50% | 877,415 | -0.60 M EUR |
20. | 2023-10-11 | 2023-10-18 | 10.18 | 9.61 | 0.49% | 859,867 | 0.49 M EUR |
21. | 2023-09-21 | 2023-10-10 | 11.34 | 10.18 | 0.59% | 1,035,350 | 1.20 M EUR |
22. | 2023-09-18 | 2023-09-20 | 11.23 | 11.34 | 0.60% | 1,052,898 | -0.12 M EUR |
23. | 2023-08-31 | 2023-09-15 | 10.02 | 11.23 | 0.50% | 877,415 | -1.06 M EUR |
24. | 2023-08-24 | 2023-08-30 | 9.97 | 10.02 | 0.49% | 859,867 | -0.04 M EUR |
25. | 2023-08-14 | 2023-08-23 | 10.41 | 9.97 | 0.50% | 877,415 | 0.39 M EUR |
26. | 2023-02-02 | 2023-08-11 | 8.14 | 10.41 | 0.09% | 157,935 | -0.36 M EUR |
27. | 2023-01-31 | 2023-02-01 | 7.94 | 8.14 | 0.51% | 894,963 | -0.18 M EUR |
28. | 2016-11-16 | 2023-01-30 | 11.68 | 7.94 | 0.49% | 859,867 | 3.22 M EUR |
29. | 2016-11-01 | 2016-11-15 | 12.16 | 11.68 | 0.51% | 894,963 | 0.43 M EUR |
30. | 2016-09-22 | 2016-10-31 | 12.78 | 12.16 | 0.49% | 859,867 | 0.53 M EUR |
31. | 2016-09-13 | 2016-09-21 | 12.74 | 12.78 | 0.50% | 877,415 | -0.04 M EUR |
32. | 2016-02-15 | 2016-09-12 | 10.10 | 12.74 | 0.47% | 824,770 | -2.18 M EUR |
33. | 2016-02-11 | 2016-02-12 | 10.22 | 10.10 | 0.59% | 1,035,350 | 0.12 M EUR |
34. | 2016-02-10 | 2016-02-10 | 9.87 | 10.22 | 0.60% | 1,052,898 | -0.37 M EUR |
35. | 2015-10-22 | 2016-02-09 | 11.51 | 9.87 | 0.70% | 1,228,381 | 2.02 M EUR |
36. | 2015-10-07 | 2015-10-21 | 10.84 | 11.51 | 0.60% | 1,052,898 | -0.71 M EUR |
37. | 2015-09-24 | 2015-10-06 | 10.62 | 10.84 | 0.51% | 894,963 | -0.19 M EUR |
38. | 2015-03-09 | 2015-09-23 | 11.66 | 10.62 | 0.48% | 842,318 | 0.88 M EUR |
39. | 2015-02-02 | 2015-03-06 | 11.52 | 11.66 | 0.50% | 877,415 | -0.13 M EUR |
Tui AgSum change: -6.16 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-16 | 2024-04-27 (ongoing) | - | - | 0.42% | 2,131,210 | - |
2. | 2024-04-11 | 2024-04-15 | - | - | 0.58% | 2,943,100 | - |
3. | 2024-04-04 | 2024-04-10 | 7.48 | - | 0.62% | 3,146,072 | - |
4. | 2024-03-26 | 2024-04-03 | 7.16 | 7.48 | 0.55% | 2,790,871 | -0.88 M EUR |
5. | 2023-12-08 | 2024-03-25 | 7.13 | 7.16 | 0.47% | 2,384,926 | -0.08 M EUR |
6. | 2023-12-07 | 2023-12-07 | 6.86 | 7.13 | 0.57% | 2,892,357 | -0.79 M EUR |
7. | 2023-12-06 | 2023-12-06 | 5.95 | 6.86 | 0.70% | 3,552,017 | -3.24 M EUR |
8. | 2023-12-04 | 2023-12-05 | 5.68 | 5.95 | 0.83% | 4,211,677 | -1.11 M EUR |
9. | 2023-11-08 | 2023-12-01 | 5.16 | 5.68 | 0.70% | 3,552,017 | -1.87 M EUR |
10. | 2023-10-13 | 2023-11-07 | 4.92 | 5.16 | 0.60% | 3,044,586 | -0.72 M EUR |
11. | 2023-10-10 | 2023-10-12 | 4.74 | 4.92 | 0.53% | 2,689,384 | -0.48 M EUR |
12. | 2022-12-07 | 2023-10-09 | 0.88 | 4.74 | 0.43% | 2,181,953 | -8.42 M EUR |
13. | 2022-11-08 | 2022-12-06 | 0.84 | 0.88 | 0.59% | 2,993,843 | -0.13 M EUR |
14. | 2022-11-07 | 2022-11-07 | 0.84 | 0.84 | 0.63% | 3,196,815 | 0.01 M EUR |
15. | 2022-11-01 | 2022-11-04 | 0.81 | 0.84 | 0.78% | 3,957,962 | -0.12 M EUR |
16. | 2022-10-24 | 2022-10-31 | 0.76 | 0.81 | 0.88% | 4,465,393 | -0.23 M EUR |
17. | 2022-10-03 | 2022-10-21 | 0.65 | 0.76 | 0.90% | 4,566,879 | -0.49 M EUR |
18. | 2022-09-30 | 2022-09-30 | 0.72 | 0.65 | 0.83% | 4,211,677 | 0.26 M EUR |
19. | 2022-09-28 | 2022-09-29 | 0.79 | 0.72 | 0.71% | 3,602,760 | 0.28 M EUR |
20. | 2022-09-21 | 2022-09-27 | 0.84 | 0.79 | 0.68% | 3,450,531 | 0.17 M EUR |
21. | 2022-09-20 | 2022-09-20 | 0.84 | 0.84 | 0.70% | 3,552,017 | 0.00 M EUR |
22. | 2022-09-15 | 2022-09-19 | 0.81 | 0.84 | 0.61% | 3,095,329 | -0.09 M EUR |
23. | 2022-09-06 | 2022-09-14 | 0.76 | 0.81 | 0.59% | 2,993,843 | -0.16 M EUR |
24. | 2022-09-01 | 2022-09-05 | 0.81 | 0.76 | 0.60% | 3,044,586 | 0.15 M EUR |
25. | 2022-08-12 | 2022-08-31 | 0.93 | 0.81 | 0.50% | 2,537,155 | 0.30 M EUR |
26. | 2022-05-24 | 2022-08-11 | 1.22 | 0.93 | 0.05% | 253,716 | 0.07 M EUR |
27. | 2022-05-16 | 2022-05-23 | 1.47 | 1.22 | 0.50% | 2,537,155 | 0.65 M EUR |
28. | 2022-05-04 | 2022-05-13 | 1.50 | 1.47 | 0.46% | 2,334,183 | 0.06 M EUR |
29. | 2022-03-08 | 2022-05-03 | 1.16 | 1.50 | 0.50% | 2,537,155 | -0.86 M EUR |
30. | 2022-03-07 | 2022-03-07 | 1.24 | 1.16 | 0.49% | 2,486,412 | 0.21 M EUR |
31. | 2022-03-02 | 2022-03-04 | 1.40 | 1.24 | 0.51% | 2,587,898 | 0.40 M EUR |
32. | 2021-12-22 | 2022-03-01 | 1.42 | 1.40 | 0.48% | 2,435,669 | 0.05 M EUR |
33. | 2021-11-19 | 2021-12-21 | 1.35 | 1.42 | 0.53% | 2,689,384 | -0.18 M EUR |
34. | 2019-07-19 | 2021-11-18 | 2.39 | 1.35 | 1.42% | 7,205,520 | 7.53 M EUR |
35. | 2019-07-12 | 2019-07-18 | 2.38 | 2.39 | 1.50% | 7,611,465 | -0.10 M EUR |
36. | 2019-07-05 | 2019-07-11 | 2.48 | 2.38 | 1.40% | 7,104,034 | 0.73 M EUR |
37. | 2019-07-01 | 2019-07-04 | 2.43 | 2.48 | 1.32% | 6,698,089 | -0.39 M EUR |
38. | 2019-06-17 | 2019-06-28 | 2.38 | 2.43 | 1.22% | 6,190,658 | -0.31 M EUR |
39. | 2019-06-05 | 2019-06-14 | 2.30 | 2.38 | 1.12% | 5,683,227 | -0.42 M EUR |
40. | 2019-06-03 | 2019-06-04 | 2.33 | 2.30 | 1.08% | 5,480,255 | 0.15 M EUR |
41. | 2019-05-23 | 2019-05-31 | 2.50 | 2.33 | 1.15% | 5,835,457 | 0.98 M EUR |
42. | 2019-05-22 | 2019-05-22 | 2.53 | 2.50 | 1.05% | 5,328,026 | 0.17 M EUR |
43. | 2019-05-13 | 2019-05-21 | 2.71 | 2.53 | 0.90% | 4,566,879 | 0.83 M EUR |
44. | 2019-04-30 | 2019-05-10 | 2.83 | 2.71 | 0.81% | 4,110,191 | 0.50 M EUR |
45. | 2019-04-23 | 2019-04-29 | 2.76 | 2.83 | 0.79% | 4,008,705 | -0.28 M EUR |
46. | 2019-04-15 | 2019-04-22 | 2.57 | 2.76 | 0.89% | 4,516,136 | -0.85 M EUR |
47. | 2019-04-11 | 2019-04-12 | 2.35 | 2.57 | 0.90% | 4,566,879 | -1.01 M EUR |
48. | 2019-04-09 | 2019-04-10 | 2.42 | 2.35 | 0.83% | 4,211,677 | 0.29 M EUR |
49. | 2019-04-05 | 2019-04-08 | 2.45 | 2.42 | 0.71% | 3,602,760 | 0.11 M EUR |
50. | 2019-04-04 | 2019-04-04 | 2.43 | 2.45 | 0.62% | 3,146,072 | -0.06 M EUR |
51. | 2019-04-03 | 2019-04-03 | 2.38 | 2.43 | 0.52% | 2,638,641 | -0.12 M EUR |
52. | 2017-03-27 | 2019-04-02 | 3.64 | 2.38 | 0.47% | 2,384,926 | 3.00 M EUR |
53. | 2017-03-17 | 2017-03-24 | 3.69 | 3.64 | 0.58% | 2,943,100 | 0.14 M EUR |
54. | 2017-03-06 | 2017-03-16 | 3.71 | 3.69 | 0.60% | 3,044,586 | 0.06 M EUR |
55. | 2017-02-24 | 2017-03-03 | 3.76 | 3.71 | 0.52% | 2,638,641 | 0.13 M EUR |
Compugroup Medical Se & Co. KgaaSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-11 | 2024-04-15 | - | - | 0.50% | - | - |
2. | 2024-04-04 | 2024-04-10 | - | - | 0.45% | - | - |
3. | 2024-03-26 | 2024-04-03 | - | - | 0.58% | - | - |
4. | 2024-03-15 | 2024-03-25 | - | - | 0.62% | - | - |
5. | 2024-02-23 | 2024-03-14 | - | - | 0.52% | - | - |
Aroundtown SaSum change: 9.38 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-10 | 2024-04-27 (ongoing) | - | - | 0.61% | 6,668,154 | - |
2. | 2024-04-08 | 2024-04-09 | 1.91 | 1.78 | 0.53% | 5,793,642 | 0.78 M EUR |
3. | 2023-05-03 | 2024-04-05 | 1.13 | 1.78 | 0.46% | 5,028,444 | -3.24 M EUR |
4. | 2023-05-02 | 2023-05-02 | 1.23 | 1.13 | 0.52% | 5,684,328 | 0.57 M EUR |
5. | 2023-04-28 | 2023-05-01 | 1.20 | 1.23 | 0.61% | 6,668,154 | -0.19 M EUR |
6. | 2023-04-26 | 2023-04-27 | 1.18 | 1.20 | 0.76% | 8,307,864 | -0.23 M EUR |
7. | 2023-04-21 | 2023-04-25 | 1.22 | 1.18 | 0.88% | 9,619,632 | 0.47 M EUR |
8. | 2023-04-19 | 2023-04-20 | 1.30 | 1.22 | 0.92% | 10,056,888 | 0.77 M EUR |
9. | 2023-04-14 | 2023-04-18 | 1.28 | 1.30 | 0.89% | 9,728,946 | -0.19 M EUR |
10. | 2023-04-06 | 2023-04-13 | 1.16 | 1.28 | 0.99% | 10,822,086 | -1.31 M EUR |
11. | 2023-04-05 | 2023-04-05 | 1.26 | 1.16 | 1.02% | 11,150,028 | 1.13 M EUR |
12. | 2023-03-29 | 2023-04-04 | 1.36 | 1.26 | 1.13% | 12,352,482 | 1.20 M EUR |
13. | 2023-03-28 | 2023-03-28 | 1.51 | 1.36 | 1.06% | 11,587,284 | 1.79 M EUR |
14. | 2023-03-22 | 2023-03-27 | 1.84 | 1.51 | 0.91% | 9,947,574 | 3.28 M EUR |
15. | 2023-03-17 | 2023-03-21 | 2.04 | 1.84 | 0.82% | 8,963,748 | 1.79 M EUR |
16. | 2023-03-13 | 2023-03-16 | 2.26 | 2.04 | 0.70% | 7,651,980 | 1.68 M EUR |
17. | 2023-03-10 | 2023-03-10 | 2.31 | 2.26 | 0.69% | 7,542,666 | 0.36 M EUR |
18. | 2023-03-07 | 2023-03-09 | 2.66 | 2.31 | 0.70% | 7,651,980 | 2.69 M EUR |
19. | 2023-02-10 | 2023-03-06 | 2.63 | 2.66 | 0.60% | 6,558,840 | -0.20 M EUR |
20. | 2023-01-03 | 2023-02-09 | 2.31 | 2.63 | 0.50% | 5,465,700 | -1.77 M EUR |
Delivery Hero SeSum change: -55.52 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-08 | 2024-04-27 (ongoing) | 33.00 | - | 0.49% | 1,295,555 | - |
2. | 2024-03-19 | 2024-04-05 | 24.51 | 32.00 | 0.51% | 1,348,435 | -10.10 M EUR |
3. | 2024-03-18 | 2024-03-18 | 25.59 | 24.51 | 0.49% | 1,295,555 | 1.40 M EUR |
4. | 2024-03-13 | 2024-03-15 | 26.92 | 25.59 | 0.55% | 1,454,195 | 1.93 M EUR |
5. | 2024-03-12 | 2024-03-12 | 25.62 | 26.92 | 0.61% | 1,612,834 | -2.10 M EUR |
6. | 2024-03-06 | 2024-03-11 | 21.96 | 25.62 | 0.79% | 2,088,752 | -7.64 M EUR |
7. | 2024-02-26 | 2024-03-05 | 22.24 | 21.96 | 0.80% | 2,115,192 | 0.60 M EUR |
8. | 2024-02-23 | 2024-02-23 | 21.89 | 22.24 | 0.79% | 2,088,752 | -0.74 M EUR |
9. | 2024-02-21 | 2024-02-22 | 22.33 | 21.89 | 0.86% | 2,273,831 | 1.01 M EUR |
10. | 2024-02-16 | 2024-02-20 | 23.33 | 22.33 | 0.98% | 2,591,110 | 2.59 M EUR |
11. | 2024-02-15 | 2024-02-15 | 22.30 | 23.33 | 1.03% | 2,723,310 | -2.81 M EUR |
12. | 2024-02-14 | 2024-02-14 | 18.64 | 22.30 | 1.17% | 3,093,468 | -11.32 M EUR |
13. | 2024-02-07 | 2024-02-13 | 17.55 | 18.64 | 1.22% | 3,225,668 | -3.51 M EUR |
14. | 2024-02-06 | 2024-02-06 | 17.40 | 17.55 | 1.11% | 2,934,829 | -0.43 M EUR |
15. | 2024-02-05 | 2024-02-05 | 16.65 | 17.40 | 0.96% | 2,538,230 | -1.91 M EUR |
16. | 2023-07-03 | 2024-02-02 | 40.41 | 16.65 | 0.49% | 1,295,555 | 30.78 M EUR |
17. | 2023-06-30 | 2023-06-30 | 39.17 | 40.41 | 0.54% | 1,427,755 | -1.76 M EUR |
18. | 2023-06-29 | 2023-06-29 | 39.00 | 39.17 | 0.67% | 1,771,473 | -0.30 M EUR |
19. | 2023-06-28 | 2023-06-28 | 38.59 | 39.00 | 0.74% | 1,956,553 | -0.80 M EUR |
20. | 2023-05-02 | 2023-06-27 | 36.13 | 38.59 | 0.89% | 2,353,151 | -5.79 M EUR |
21. | 2023-04-27 | 2023-05-01 | 32.83 | 36.13 | 0.92% | 2,432,471 | -8.04 M EUR |
22. | 2023-04-21 | 2023-04-26 | 34.08 | 32.83 | 0.89% | 2,353,151 | 2.95 M EUR |
23. | 2023-03-22 | 2023-04-20 | 31.20 | 34.08 | 0.90% | 2,379,591 | -6.85 M EUR |
24. | 2023-03-10 | 2023-03-21 | 37.02 | 31.20 | 0.80% | 2,115,192 | 12.31 M EUR |
25. | 2023-02-17 | 2023-03-09 | 41.74 | 37.02 | 0.79% | 2,088,752 | 9.86 M EUR |
26. | 2023-02-15 | 2023-02-16 | 42.00 | 41.74 | 0.83% | 2,194,512 | 0.57 M EUR |
27. | 2023-02-14 | 2023-02-14 | 44.13 | 42.00 | 0.78% | 2,062,312 | 4.39 M EUR |
28. | 2023-02-10 | 2023-02-13 | 48.21 | 44.13 | 0.93% | 2,458,911 | 10.03 M EUR |
29. | 2023-01-20 | 2023-02-09 | 49.98 | 48.21 | 0.89% | 2,353,151 | 4.17 M EUR |
30. | 2023-01-17 | 2023-01-19 | 50.00 | 49.98 | 0.90% | 2,379,591 | 0.05 M EUR |
31. | 2023-01-10 | 2023-01-16 | 46.68 | 50.00 | 0.89% | 2,353,151 | -7.81 M EUR |
32. | 2022-12-20 | 2023-01-09 | 42.65 | 46.68 | 0.96% | 2,538,230 | -10.23 M EUR |
33. | 2022-12-14 | 2022-12-19 | 43.73 | 42.65 | 1.08% | 2,855,509 | 3.08 M EUR |
34. | 2022-11-17 | 2022-12-13 | 43.95 | 43.73 | 1.10% | 2,908,389 | 0.64 M EUR |
35. | 2022-11-15 | 2022-11-16 | 45.58 | 43.95 | 1.09% | 2,881,949 | 4.70 M EUR |
36. | 2022-11-08 | 2022-11-14 | 34.76 | 45.58 | 1.18% | 3,119,908 | -33.76 M EUR |
37. | 2022-10-07 | 2022-11-07 | 39.42 | 34.76 | 1.27% | 3,357,867 | 15.65 M EUR |
38. | 2022-09-23 | 2022-10-06 | 40.80 | 39.42 | 1.32% | 3,490,067 | 4.82 M EUR |
39. | 2022-09-09 | 2022-09-22 | 46.24 | 40.80 | 1.22% | 3,225,668 | 17.55 M EUR |
40. | 2022-08-16 | 2022-09-08 | 49.96 | 46.24 | 1.15% | 3,040,589 | 11.31 M EUR |
41. | 2022-08-11 | 2022-08-15 | 49.00 | 49.96 | 1.29% | 3,410,747 | -3.27 M EUR |
42. | 2022-08-09 | 2022-08-10 | 49.90 | 49.00 | 1.38% | 3,648,706 | 3.28 M EUR |
43. | 2022-07-29 | 2022-08-08 | 45.12 | 49.90 | 1.45% | 3,833,786 | -18.33 M EUR |
44. | 2022-07-25 | 2022-07-28 | 43.66 | 45.12 | 1.55% | 4,098,185 | -5.98 M EUR |
45. | 2022-07-22 | 2022-07-22 | 41.35 | 43.66 | 1.62% | 4,283,264 | -9.89 M EUR |
46. | 2022-07-21 | 2022-07-21 | 41.61 | 41.35 | 1.71% | 4,521,223 | 1.18 M EUR |
47. | 2022-07-20 | 2022-07-20 | 38.58 | 41.61 | 1.80% | 4,759,182 | -14.42 M EUR |
48. | 2022-07-13 | 2022-07-19 | 39.09 | 38.58 | 1.76% | 4,653,423 | 2.37 M EUR |
49. | 2022-07-07 | 2022-07-12 | 34.20 | 39.09 | 1.80% | 4,759,182 | -23.27 M EUR |
50. | 2022-07-06 | 2022-07-06 | 35.67 | 34.20 | 1.79% | 4,732,742 | 6.96 M EUR |
51. | 2022-07-04 | 2022-07-05 | 38.21 | 35.67 | 1.80% | 4,759,182 | 12.09 M EUR |
52. | 2022-06-17 | 2022-07-01 | 31.34 | 38.21 | 1.77% | 4,679,862 | -32.15 M EUR |
53. | 2022-06-14 | 2022-06-16 | 33.28 | 31.34 | 1.64% | 4,336,144 | 8.41 M EUR |
54. | 2022-06-10 | 2022-06-13 | 38.79 | 33.28 | 1.50% | 3,965,985 | 21.85 M EUR |
55. | 2022-06-09 | 2022-06-09 | 40.80 | 38.79 | 1.49% | 3,939,545 | 7.92 M EUR |
56. | 2022-06-06 | 2022-06-08 | 36.61 | 40.80 | 1.59% | 4,203,944 | -17.61 M EUR |
57. | 2022-05-30 | 2022-06-03 | 34.13 | 36.61 | 1.60% | 4,230,384 | -10.49 M EUR |
58. | 2022-05-24 | 2022-05-27 | 29.69 | 34.13 | 1.50% | 3,965,985 | -17.61 M EUR |
59. | 2022-05-18 | 2022-05-23 | 30.88 | 29.69 | 1.41% | 3,728,026 | 4.44 M EUR |
60. | 2022-05-13 | 2022-05-17 | 27.14 | 30.88 | 1.30% | 3,437,187 | -12.86 M EUR |
61. | 2022-05-11 | 2022-05-12 | 25.22 | 27.14 | 1.21% | 3,199,228 | -6.14 M EUR |
62. | 2022-05-10 | 2022-05-10 | 25.64 | 25.22 | 1.08% | 2,855,509 | 1.20 M EUR |
63. | 2022-05-09 | 2022-05-09 | 29.56 | 25.64 | 0.97% | 2,564,670 | 10.05 M EUR |
64. | 2022-05-06 | 2022-05-06 | 30.99 | 29.56 | 0.86% | 2,273,831 | 3.25 M EUR |
65. | 2022-05-05 | 2022-05-05 | 33.58 | 30.99 | 0.77% | 2,035,872 | 5.27 M EUR |
66. | 2022-05-04 | 2022-05-04 | 35.89 | 33.58 | 0.62% | 1,639,274 | 3.79 M EUR |
67. | 2022-04-29 | 2022-05-03 | 31.66 | 35.89 | 0.52% | 1,374,875 | -5.82 M EUR |
68. | 2022-02-25 | 2022-04-28 | 44.21 | 31.66 | 0.47% | 1,242,675 | 15.60 M EUR |
69. | 2022-02-24 | 2022-02-24 | 44.29 | 44.21 | 0.51% | 1,348,435 | 0.11 M EUR |
70. | 2022-02-17 | 2022-02-23 | 49.67 | 44.29 | 0.49% | 1,295,555 | 6.97 M EUR |
71. | 2022-02-16 | 2022-02-16 | 49.82 | 49.67 | 0.50% | 1,321,995 | 0.20 M EUR |
72. | 2019-07-30 | 2022-02-15 | 42.92 | 49.82 | 0.48% | 1,269,115 | -8.76 M EUR |
73. | 2019-07-12 | 2019-07-29 | 39.85 | 42.92 | 0.59% | 1,559,954 | -4.79 M EUR |
74. | 2019-07-03 | 2019-07-11 | 39.19 | 39.85 | 0.61% | 1,612,834 | -1.06 M EUR |
75. | 2019-06-24 | 2019-07-02 | 41.16 | 39.19 | 0.57% | 1,507,074 | 2.97 M EUR |
76. | 2019-05-28 | 2019-06-21 | 39.89 | 41.16 | 0.66% | 1,745,033 | -2.22 M EUR |
77. | 2019-05-23 | 2019-05-27 | 40.95 | 39.89 | 0.71% | 1,877,233 | 1.99 M EUR |
78. | 2019-05-22 | 2019-05-22 | 41.13 | 40.95 | 0.69% | 1,824,353 | 0.33 M EUR |
79. | 2019-05-21 | 2019-05-21 | 40.93 | 41.13 | 0.70% | 1,850,793 | -0.37 M EUR |
80. | 2019-05-13 | 2019-05-20 | 41.90 | 40.93 | 0.60% | 1,586,394 | 1.54 M EUR |
81. | 2019-05-10 | 2019-05-10 | 41.58 | 41.90 | 0.58% | 1,533,514 | -0.49 M EUR |
82. | 2019-05-07 | 2019-05-09 | 41.37 | 41.58 | 0.68% | 1,797,913 | -0.38 M EUR |
83. | 2019-05-02 | 2019-05-06 | 41.09 | 41.37 | 0.79% | 2,088,752 | -0.58 M EUR |
84. | 2019-04-30 | 2019-05-01 | 40.46 | 41.09 | 0.80% | 2,115,192 | -1.33 M EUR |
85. | 2019-04-29 | 2019-04-29 | 40.75 | 40.46 | 0.78% | 2,062,312 | 0.60 M EUR |
86. | 2019-04-25 | 2019-04-26 | 35.70 | 40.75 | 0.84% | 2,220,952 | -11.22 M EUR |
87. | 2019-04-24 | 2019-04-24 | 35.60 | 35.70 | 0.90% | 2,379,591 | -0.24 M EUR |
88. | 2019-04-16 | 2019-04-23 | 35.32 | 35.60 | 0.89% | 2,353,151 | -0.66 M EUR |
89. | 2019-04-08 | 2019-04-15 | 35.33 | 35.32 | 0.90% | 2,379,591 | 0.02 M EUR |
90. | 2019-04-04 | 2019-04-05 | 35.30 | 35.33 | 0.89% | 2,353,151 | -0.07 M EUR |
91. | 2019-03-20 | 2019-04-03 | 35.60 | 35.30 | 0.99% | 2,617,550 | 0.79 M EUR |
92. | 2019-02-01 | 2019-03-19 | 32.20 | 35.60 | 1.00% | 2,643,990 | -8.99 M EUR |
93. | 2019-01-29 | 2019-01-31 | 33.22 | 32.20 | 0.91% | 2,406,031 | 2.45 M EUR |
94. | 2019-01-23 | 2019-01-28 | 33.50 | 33.22 | 0.89% | 2,353,151 | 0.66 M EUR |
95. | 2019-01-14 | 2019-01-22 | 32.78 | 33.50 | 0.90% | 2,379,591 | -1.71 M EUR |
96. | 2019-01-03 | 2019-01-11 | 31.96 | 32.78 | 0.81% | 2,141,632 | -1.76 M EUR |
97. | 2018-12-21 | 2019-01-02 | 27.62 | 31.96 | 0.73% | 1,930,113 | -8.38 M EUR |
98. | 2018-12-18 | 2018-12-20 | 29.90 | 27.62 | 0.51% | 1,348,435 | 3.07 M EUR |
99. | 2018-10-18 | 2018-12-17 | 35.92 | 29.90 | 0.46% | 1,216,235 | 7.32 M EUR |
100. | 2018-10-15 | 2018-10-17 | 35.10 | 35.92 | 0.57% | 1,507,074 | -1.24 M EUR |
101. | 2018-10-11 | 2018-10-12 | 35.12 | 35.10 | 0.60% | 1,586,394 | 0.03 M EUR |
102. | 2018-10-08 | 2018-10-10 | 39.72 | 35.12 | 0.53% | 1,401,315 | 6.45 M EUR |
103. | 2018-09-20 | 2018-10-05 | 43.02 | 39.72 | 0.47% | 1,242,675 | 4.10 M EUR |
104. | 2018-09-13 | 2018-09-19 | 46.48 | 43.02 | 0.53% | 1,401,315 | 4.85 M EUR |
Zalando SeSum change: 36.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-04 | 2024-04-27 (ongoing) | 25.66 | - | 1.90% | 4,949,424 | - |
2. | 2024-03-21 | 2024-04-03 | 23.34 | 25.66 | 1.88% | 4,897,325 | -11.36 M EUR |
3. | 2024-03-13 | 2024-03-20 | 19.15 | 23.34 | 1.95% | 5,079,672 | -21.28 M EUR |
4. | 2024-02-23 | 2024-03-12 | 19.23 | 19.15 | 2.64% | 6,877,094 | 0.55 M EUR |
5. | 2024-02-22 | 2024-02-22 | 19.50 | 19.23 | 2.50% | 6,512,400 | 1.76 M EUR |
6. | 2024-02-06 | 2024-02-21 | 18.39 | 19.50 | 2.42% | 6,304,003 | -7.03 M EUR |
7. | 2024-02-01 | 2024-02-05 | 18.68 | 18.39 | 2.34% | 6,095,606 | 1.80 M EUR |
8. | 2024-01-25 | 2024-01-31 | 18.21 | 18.68 | 2.28% | 5,939,309 | -2.82 M EUR |
9. | 2024-01-23 | 2024-01-24 | 16.99 | 18.21 | 2.38% | 6,199,805 | -7.56 M EUR |
10. | 2024-01-18 | 2024-01-22 | 16.32 | 16.99 | 2.43% | 6,330,053 | -4.24 M EUR |
11. | 2024-01-17 | 2024-01-17 | 17.19 | 16.32 | 2.34% | 6,095,606 | 5.33 M EUR |
12. | 2024-01-15 | 2024-01-16 | 18.25 | 17.19 | 2.29% | 5,965,358 | 6.29 M EUR |
13. | 2024-01-12 | 2024-01-12 | 18.40 | 18.25 | 2.32% | 6,043,507 | 0.94 M EUR |
14. | 2024-01-11 | 2024-01-11 | 18.87 | 18.40 | 2.25% | 5,861,160 | 2.75 M EUR |
15. | 2024-01-10 | 2024-01-10 | 19.19 | 18.87 | 2.14% | 5,574,614 | 1.78 M EUR |
16. | 2024-01-05 | 2024-01-09 | 19.38 | 19.19 | 2.06% | 5,366,218 | 0.99 M EUR |
17. | 2024-01-04 | 2024-01-04 | 20.21 | 19.38 | 1.97% | 5,131,771 | 4.29 M EUR |
18. | 2023-12-28 | 2024-01-03 | 21.07 | 20.21 | 1.81% | 4,714,978 | 4.05 M EUR |
19. | 2023-12-18 | 2023-12-27 | 22.90 | 21.07 | 1.72% | 4,480,531 | 8.20 M EUR |
20. | 2023-12-15 | 2023-12-15 | 22.22 | 22.90 | 1.69% | 4,402,382 | -2.99 M EUR |
21. | 2023-12-06 | 2023-12-14 | 22.48 | 22.22 | 1.72% | 4,480,531 | 1.16 M EUR |
22. | 2023-12-04 | 2023-12-05 | 22.33 | 22.48 | 1.69% | 4,402,382 | -0.66 M EUR |
23. | 2023-11-15 | 2023-12-01 | 23.41 | 22.33 | 1.79% | 4,662,878 | 5.04 M EUR |
24. | 2023-11-14 | 2023-11-14 | 21.17 | 23.41 | 1.91% | 4,975,474 | -11.15 M EUR |
25. | 2023-11-08 | 2023-11-13 | 22.71 | 21.17 | 1.81% | 4,714,978 | 7.26 M EUR |
26. | 2023-11-02 | 2023-11-07 | 22.26 | 22.71 | 1.71% | 4,454,482 | -2.00 M EUR |
27. | 2023-10-30 | 2023-11-01 | 21.27 | 22.26 | 1.51% | 3,933,490 | -3.89 M EUR |
28. | 2023-10-26 | 2023-10-27 | 21.80 | 21.27 | 1.44% | 3,751,142 | 1.99 M EUR |
29. | 2023-10-25 | 2023-10-25 | 23.15 | 21.80 | 1.34% | 3,490,646 | 4.71 M EUR |
30. | 2023-10-24 | 2023-10-24 | 22.45 | 23.15 | 1.21% | 3,152,002 | -2.21 M EUR |
31. | 2023-10-18 | 2023-10-23 | 22.45 | 22.45 | 1.10% | 2,865,456 | 0.00 M EUR |
32. | 2023-10-04 | 2023-10-17 | 20.46 | 22.45 | 1.00% | 2,604,960 | -5.18 M EUR |
33. | 2023-10-03 | 2023-10-03 | 21.61 | 20.46 | 0.96% | 2,500,762 | 2.88 M EUR |
34. | 2023-09-22 | 2023-10-02 | 23.34 | 21.61 | 0.80% | 2,083,968 | 3.61 M EUR |
35. | 2023-09-19 | 2023-09-21 | 24.50 | 23.34 | 0.72% | 1,875,571 | 2.18 M EUR |
36. | 2023-09-13 | 2023-09-18 | 25.02 | 24.50 | 0.60% | 1,562,976 | 0.81 M EUR |
37. | 2023-09-01 | 2023-09-12 | 28.73 | 25.02 | 0.59% | 1,536,926 | 5.70 M EUR |
38. | 2023-08-04 | 2023-08-31 | 31.36 | 28.73 | 0.66% | 1,719,274 | 4.52 M EUR |
39. | 2023-08-03 | 2023-08-03 | 29.32 | 31.36 | 0.71% | 1,849,522 | -3.77 M EUR |
40. | 2023-07-17 | 2023-08-02 | 28.21 | 29.32 | 0.69% | 1,797,422 | -2.00 M EUR |
41. | 2023-07-12 | 2023-07-14 | 25.79 | 28.21 | 0.71% | 1,849,522 | -4.48 M EUR |
42. | 2023-07-06 | 2023-07-11 | 25.35 | 25.79 | 0.82% | 2,136,067 | -0.94 M EUR |
43. | 2023-06-28 | 2023-07-05 | 27.80 | 25.35 | 0.73% | 1,901,621 | 4.66 M EUR |
44. | 2023-06-23 | 2023-06-27 | 26.60 | 27.80 | 0.63% | 1,641,125 | -1.97 M EUR |
45. | 2023-06-14 | 2023-06-22 | 25.36 | 26.60 | 0.50% | 1,302,480 | -1.62 M EUR |
46. | 2023-03-08 | 2023-06-13 | 37.80 | 25.36 | 0.49% | 1,276,430 | 15.88 M EUR |
47. | 2023-03-07 | 2023-03-07 | 39.12 | 37.80 | 0.53% | 1,380,629 | 1.82 M EUR |
48. | 2023-03-01 | 2023-03-06 | 37.60 | 39.12 | 0.68% | 1,771,373 | -2.69 M EUR |
49. | 2023-02-28 | 2023-02-28 | 37.64 | 37.60 | 0.70% | 1,823,472 | 0.07 M EUR |
50. | 2023-02-27 | 2023-02-27 | 37.82 | 37.64 | 0.69% | 1,797,422 | 0.32 M EUR |
51. | 2023-02-24 | 2023-02-24 | 39.03 | 37.82 | 0.70% | 1,823,472 | 2.21 M EUR |
52. | 2023-02-16 | 2023-02-23 | 40.13 | 39.03 | 0.69% | 1,797,422 | 1.98 M EUR |
53. | 2023-02-10 | 2023-02-15 | 42.69 | 40.13 | 0.70% | 1,823,472 | 4.67 M EUR |
54. | 2023-02-02 | 2023-02-09 | 42.60 | 42.69 | 0.67% | 1,745,323 | -0.16 M EUR |
55. | 2023-01-12 | 2023-02-01 | 40.57 | 42.60 | 0.70% | 1,823,472 | -3.70 M EUR |
56. | 2022-12-28 | 2023-01-11 | 32.92 | 40.57 | 0.60% | 1,562,976 | -11.96 M EUR |
57. | 2022-12-15 | 2022-12-27 | 34.48 | 32.92 | 0.51% | 1,328,530 | 2.07 M EUR |
58. | 2022-12-06 | 2022-12-14 | 30.88 | 34.48 | 0.48% | 1,250,381 | -4.50 M EUR |
59. | 2022-11-22 | 2022-12-05 | 29.32 | 30.88 | 0.58% | 1,510,877 | -2.36 M EUR |
60. | 2022-11-18 | 2022-11-21 | 31.01 | 29.32 | 0.61% | 1,589,026 | 2.69 M EUR |
61. | 2022-11-15 | 2022-11-17 | 34.41 | 31.01 | 0.58% | 1,510,877 | 5.14 M EUR |
62. | 2022-11-11 | 2022-11-14 | 29.45 | 34.41 | 0.67% | 1,745,323 | -8.66 M EUR |
63. | 2022-11-08 | 2022-11-10 | 25.43 | 29.45 | 0.77% | 2,005,819 | -8.06 M EUR |
64. | 2022-10-25 | 2022-11-07 | 22.62 | 25.43 | 0.89% | 2,318,414 | -6.51 M EUR |
65. | 2022-10-17 | 2022-10-24 | 22.31 | 22.62 | 0.98% | 2,552,861 | -0.79 M EUR |
66. | 2022-10-12 | 2022-10-14 | 21.62 | 22.31 | 1.09% | 2,839,406 | -1.96 M EUR |
67. | 2022-10-11 | 2022-10-11 | 20.66 | 21.62 | 1.11% | 2,891,506 | -2.78 M EUR |
68. | 2022-10-04 | 2022-10-10 | 20.40 | 20.66 | 1.07% | 2,787,307 | -0.72 M EUR |
69. | 2022-09-22 | 2022-10-03 | 21.36 | 20.40 | 1.11% | 2,891,506 | 2.78 M EUR |
70. | 2022-09-13 | 2022-09-21 | 24.13 | 21.36 | 1.01% | 2,631,010 | 7.29 M EUR |
71. | 2022-09-12 | 2022-09-12 | 22.97 | 24.13 | 0.97% | 2,526,811 | -2.93 M EUR |
72. | 2022-09-08 | 2022-09-09 | 22.74 | 22.97 | 1.00% | 2,604,960 | -0.60 M EUR |
73. | 2022-08-31 | 2022-09-07 | 23.80 | 22.74 | 0.90% | 2,344,464 | 2.49 M EUR |
74. | 2022-08-23 | 2022-08-30 | 25.00 | 23.80 | 0.81% | 2,110,018 | 2.53 M EUR |
75. | 2022-08-18 | 2022-08-22 | 28.41 | 25.00 | 0.71% | 1,849,522 | 6.31 M EUR |
76. | 2022-08-05 | 2022-08-17 | 31.26 | 28.41 | 0.67% | 1,745,323 | 4.97 M EUR |
77. | 2022-07-27 | 2022-08-04 | 25.99 | 31.26 | 0.71% | 1,849,522 | -9.75 M EUR |
78. | 2022-07-25 | 2022-07-26 | 29.76 | 25.99 | 0.69% | 1,797,422 | 6.78 M EUR |
79. | 2022-07-12 | 2022-07-22 | 26.06 | 29.76 | 0.76% | 1,979,770 | -7.33 M EUR |
80. | 2022-07-07 | 2022-07-11 | 25.17 | 26.06 | 0.89% | 2,318,414 | -2.06 M EUR |
81. | 2022-06-29 | 2022-07-06 | 25.22 | 25.17 | 0.91% | 2,370,514 | 0.12 M EUR |
82. | 2022-06-28 | 2022-06-28 | 25.72 | 25.22 | 0.85% | 2,214,216 | 1.11 M EUR |
83. | 2022-06-10 | 2022-06-27 | 31.59 | 25.72 | 0.70% | 1,823,472 | 10.70 M EUR |
84. | 2022-06-08 | 2022-06-09 | 34.83 | 31.59 | 0.63% | 1,641,125 | 5.32 M EUR |
85. | 2022-05-27 | 2022-06-07 | 37.20 | 34.83 | 0.58% | 1,510,877 | 3.58 M EUR |
86. | 2022-05-25 | 2022-05-26 | 32.43 | 37.20 | 0.66% | 1,719,274 | -8.20 M EUR |
87. | 2022-05-23 | 2022-05-24 | 36.00 | 32.43 | 0.75% | 1,953,720 | 6.97 M EUR |
88. | 2022-05-18 | 2022-05-20 | 35.61 | 36.00 | 0.81% | 2,110,018 | -0.82 M EUR |
89. | 2022-05-11 | 2022-05-17 | 32.53 | 35.61 | 0.79% | 2,057,918 | -6.34 M EUR |
90. | 2022-05-10 | 2022-05-10 | 31.90 | 32.53 | 0.82% | 2,136,067 | -1.35 M EUR |
91. | 2022-05-09 | 2022-05-09 | 33.42 | 31.90 | 0.97% | 2,526,811 | 3.84 M EUR |
92. | 2022-05-05 | 2022-05-06 | 37.15 | 33.42 | 1.07% | 2,787,307 | 10.40 M EUR |
93. | 2022-05-04 | 2022-05-04 | 38.07 | 37.15 | 1.16% | 3,021,754 | 2.78 M EUR |
94. | 2022-04-12 | 2022-05-03 | 43.50 | 38.07 | 1.22% | 3,178,051 | 17.26 M EUR |
95. | 2022-03-30 | 2022-04-11 | 50.20 | 43.50 | 1.19% | 3,099,902 | 20.77 M EUR |
96. | 2022-03-18 | 2022-03-29 | 49.03 | 50.20 | 1.28% | 3,334,349 | -3.90 M EUR |
97. | 2022-03-15 | 2022-03-17 | 47.92 | 49.03 | 1.30% | 3,386,448 | -3.76 M EUR |
98. | 2022-03-03 | 2022-03-14 | 51.82 | 47.92 | 1.21% | 3,152,002 | 12.29 M EUR |
99. | 2022-02-25 | 2022-03-02 | 55.50 | 51.82 | 1.11% | 2,891,506 | 10.64 M EUR |
100. | 2022-01-04 | 2022-02-24 | 73.02 | 55.50 | 1.01% | 2,631,010 | 46.10 M EUR |
101. | 2021-12-16 | 2022-01-03 | 69.14 | 73.02 | 0.91% | 2,370,514 | -9.20 M EUR |
102. | 2021-12-06 | 2021-12-15 | 74.84 | 69.14 | 0.80% | 2,083,968 | 11.88 M EUR |
103. | 2021-11-18 | 2021-12-03 | 82.00 | 74.84 | 0.71% | 1,849,522 | 13.24 M EUR |
104. | 2021-11-11 | 2021-11-17 | 75.18 | 82.00 | 0.69% | 1,797,422 | -12.26 M EUR |
105. | 2021-11-09 | 2021-11-10 | 75.84 | 75.18 | 0.70% | 1,823,472 | 1.20 M EUR |
106. | 2021-10-01 | 2021-11-08 | 79.32 | 75.84 | 0.61% | 1,589,026 | 5.53 M EUR |
107. | 2021-09-28 | 2021-09-30 | 82.60 | 79.32 | 0.52% | 1,354,579 | 4.44 M EUR |
108. | 2020-02-04 | 2021-09-27 | 44.00 | 82.60 | 0.33% | 859,637 | -33.18 M EUR |
109. | 2020-01-31 | 2020-02-03 | 43.66 | 44.00 | 0.51% | 1,328,530 | -0.45 M EUR |
110. | 2019-08-12 | 2020-01-30 | 42.28 | 43.66 | 0.49% | 1,276,430 | -1.76 M EUR |
111. | 2019-08-02 | 2019-08-09 | 47.23 | 42.28 | 0.59% | 1,536,926 | 7.61 M EUR |
112. | 2019-08-01 | 2019-08-01 | 41.68 | 47.23 | 0.65% | 1,693,224 | -9.40 M EUR |
113. | 2019-07-18 | 2019-07-31 | 41.39 | 41.68 | 0.86% | 2,240,266 | -0.65 M EUR |
114. | 2019-07-10 | 2019-07-17 | 41.20 | 41.39 | 0.98% | 2,552,861 | -0.49 M EUR |
115. | 2019-07-05 | 2019-07-09 | 38.15 | 41.20 | 1.06% | 2,761,258 | -8.42 M EUR |
116. | 2019-07-01 | 2019-07-04 | 39.02 | 38.15 | 1.16% | 3,021,754 | 2.63 M EUR |
117. | 2019-06-25 | 2019-06-28 | 38.14 | 39.02 | 1.29% | 3,360,398 | -2.96 M EUR |
118. | 2019-06-05 | 2019-06-24 | 35.28 | 38.14 | 1.39% | 3,620,894 | -10.36 M EUR |
119. | 2019-06-04 | 2019-06-04 | 35.58 | 35.28 | 1.40% | 3,646,944 | 1.09 M EUR |
120. | 2019-05-14 | 2019-06-03 | 37.75 | 35.58 | 1.30% | 3,386,448 | 7.35 M EUR |
121. | 2019-05-08 | 2019-05-13 | 40.05 | 37.75 | 1.28% | 3,334,349 | 7.67 M EUR |
122. | 2019-05-03 | 2019-05-07 | 40.55 | 40.05 | 1.35% | 3,516,696 | 1.76 M EUR |
123. | 2019-04-30 | 2019-05-02 | 42.61 | 40.55 | 1.41% | 3,672,994 | 7.57 M EUR |
124. | 2019-04-26 | 2019-04-29 | 42.07 | 42.61 | 1.57% | 4,089,787 | -2.21 M EUR |
125. | 2019-04-18 | 2019-04-25 | 41.62 | 42.07 | 1.69% | 4,402,382 | -1.98 M EUR |
126. | 2019-04-17 | 2019-04-17 | 41.56 | 41.62 | 1.71% | 4,454,482 | -0.27 M EUR |
127. | 2019-04-16 | 2019-04-16 | 37.58 | 41.56 | 1.80% | 4,688,928 | -18.66 M EUR |
128. | 2019-03-27 | 2019-04-15 | 35.04 | 37.58 | 2.00% | 5,209,920 | -13.23 M EUR |
129. | 2019-03-21 | 2019-03-26 | 34.70 | 35.04 | 1.90% | 4,949,424 | -1.68 M EUR |
130. | 2019-03-19 | 2019-03-20 | 35.27 | 34.70 | 1.82% | 4,741,027 | 2.70 M EUR |
131. | 2019-03-08 | 2019-03-18 | 33.82 | 35.27 | 1.71% | 4,454,482 | -6.46 M EUR |
132. | 2019-03-05 | 2019-03-07 | 32.11 | 33.82 | 1.62% | 4,220,035 | -7.22 M EUR |
133. | 2019-02-28 | 2019-03-04 | 26.18 | 32.11 | 1.53% | 3,985,589 | -23.63 M EUR |
134. | 2019-02-27 | 2019-02-27 | 26.95 | 26.18 | 1.49% | 3,881,390 | 2.99 M EUR |
135. | 2019-02-15 | 2019-02-26 | 25.73 | 26.95 | 1.52% | 3,959,539 | -4.83 M EUR |
136. | 2019-02-06 | 2019-02-14 | 27.76 | 25.73 | 1.42% | 3,699,043 | 7.51 M EUR |
137. | 2019-01-28 | 2019-02-05 | 29.93 | 27.76 | 1.30% | 3,386,448 | 7.35 M EUR |
138. | 2019-01-25 | 2019-01-25 | 29.03 | 29.93 | 1.28% | 3,334,349 | -3.00 M EUR |
139. | 2019-01-22 | 2019-01-24 | 27.09 | 29.03 | 1.30% | 3,386,448 | -6.57 M EUR |
140. | 2019-01-08 | 2019-01-21 | 26.20 | 27.09 | 1.26% | 3,282,250 | -2.92 M EUR |
141. | 2018-12-20 | 2019-01-07 | 24.39 | 26.20 | 1.34% | 3,490,646 | -6.32 M EUR |
142. | 2018-12-18 | 2018-12-19 | 22.56 | 24.39 | 1.21% | 3,152,002 | -5.77 M EUR |
143. | 2018-12-17 | 2018-12-17 | 25.53 | 22.56 | 1.19% | 3,099,902 | 9.21 M EUR |
144. | 2018-12-12 | 2018-12-14 | 26.12 | 25.53 | 1.20% | 3,125,952 | 1.84 M EUR |
145. | 2018-11-21 | 2018-12-11 | 27.48 | 26.12 | 1.11% | 2,891,506 | 3.93 M EUR |
146. | 2018-10-30 | 2018-11-20 | 33.49 | 27.48 | 1.01% | 2,631,010 | 15.81 M EUR |
147. | 2018-10-24 | 2018-10-29 | 32.77 | 33.49 | 0.99% | 2,578,910 | -1.86 M EUR |
148. | 2018-10-09 | 2018-10-23 | 32.70 | 32.77 | 1.07% | 2,787,307 | -0.20 M EUR |
149. | 2018-09-28 | 2018-10-08 | 33.80 | 32.70 | 1.14% | 2,969,654 | 3.27 M EUR |
150. | 2018-09-26 | 2018-09-27 | 34.77 | 33.80 | 1.02% | 2,657,059 | 2.58 M EUR |
151. | 2018-09-24 | 2018-09-25 | 35.00 | 34.77 | 0.92% | 2,396,563 | 0.55 M EUR |
152. | 2018-09-20 | 2018-09-21 | 36.68 | 35.00 | 0.84% | 2,188,166 | 3.68 M EUR |
153. | 2018-09-18 | 2018-09-19 | 41.90 | 36.68 | 0.74% | 1,927,670 | 10.06 M EUR |
154. | 2018-09-13 | 2018-09-17 | 42.50 | 41.90 | 0.89% | 2,318,414 | 1.39 M EUR |
155. | 2018-09-05 | 2018-09-12 | 43.94 | 42.50 | 0.92% | 2,396,563 | 3.45 M EUR |
156. | 2018-08-22 | 2018-09-04 | 44.93 | 43.94 | 0.80% | 2,083,968 | 2.06 M EUR |
157. | 2018-08-07 | 2018-08-21 | 48.01 | 44.93 | 0.79% | 2,057,918 | 6.34 M EUR |
158. | 2018-07-05 | 2018-08-06 | 47.48 | 48.01 | 0.82% | 2,136,067 | -1.13 M EUR |
159. | 2018-07-04 | 2018-07-04 | 48.09 | 47.48 | 0.78% | 2,031,869 | 1.24 M EUR |
160. | 2018-07-03 | 2018-07-03 | 47.72 | 48.09 | 0.61% | 1,589,026 | -0.59 M EUR |
161. | 2018-06-04 | 2018-07-02 | 45.39 | 47.72 | 0.59% | 1,536,926 | -3.58 M EUR |
162. | 2018-05-08 | 2018-06-01 | 43.65 | 45.39 | 0.66% | 1,719,274 | -2.99 M EUR |
163. | 2018-05-04 | 2018-05-07 | 43.35 | 43.65 | 0.77% | 2,005,819 | -0.60 M EUR |
164. | 2018-04-25 | 2018-05-03 | 43.60 | 43.35 | 0.89% | 2,318,414 | 0.58 M EUR |
165. | 2018-04-17 | 2018-04-24 | 43.21 | 43.60 | 0.99% | 2,578,910 | -1.01 M EUR |
166. | 2018-04-03 | 2018-04-16 | 44.28 | 43.21 | 1.01% | 2,631,010 | 2.82 M EUR |
167. | 2018-03-22 | 2018-04-02 | 46.95 | 44.28 | 0.98% | 2,552,861 | 6.82 M EUR |
168. | 2018-03-21 | 2018-03-21 | 47.68 | 46.95 | 1.01% | 2,631,010 | 1.92 M EUR |
169. | 2018-03-06 | 2018-03-20 | 43.71 | 47.68 | 0.99% | 2,578,910 | -10.24 M EUR |
170. | 2018-02-28 | 2018-03-05 | 46.78 | 43.71 | 1.09% | 2,839,406 | 8.72 M EUR |
171. | 2018-02-26 | 2018-02-27 | 47.82 | 46.78 | 1.16% | 3,021,754 | 3.14 M EUR |
172. | 2018-02-20 | 2018-02-23 | 47.42 | 47.82 | 1.29% | 3,360,398 | -1.34 M EUR |
173. | 2018-02-06 | 2018-02-19 | 45.35 | 47.42 | 1.38% | 3,594,845 | -7.44 M EUR |
174. | 2018-02-05 | 2018-02-05 | 46.27 | 45.35 | 1.40% | 3,646,944 | 3.36 M EUR |
175. | 2017-12-18 | 2018-02-02 | 45.43 | 46.27 | 1.30% | 3,386,448 | -2.84 M EUR |
176. | 2017-12-07 | 2017-12-15 | 43.85 | 45.43 | 1.28% | 3,334,349 | -5.27 M EUR |
177. | 2017-11-24 | 2017-12-06 | 42.29 | 43.85 | 1.31% | 3,412,498 | -5.32 M EUR |
178. | 2017-11-23 | 2017-11-23 | 42.60 | 42.29 | 1.29% | 3,360,398 | 1.04 M EUR |
179. | 2017-11-21 | 2017-11-22 | 41.75 | 42.60 | 1.30% | 3,386,448 | -2.90 M EUR |
180. | 2017-11-09 | 2017-11-20 | 41.01 | 41.75 | 1.20% | 3,125,952 | -2.31 M EUR |
181. | 2017-11-07 | 2017-11-08 | 43.42 | 41.01 | 1.17% | 3,047,803 | 7.36 M EUR |
182. | 2017-11-02 | 2017-11-06 | 42.33 | 43.42 | 1.00% | 2,604,960 | -2.85 M EUR |
183. | 2017-10-18 | 2017-11-01 | 44.22 | 42.33 | 0.92% | 2,396,563 | 4.53 M EUR |
184. | 2017-10-13 | 2017-10-17 | 44.93 | 44.22 | 0.80% | 2,083,968 | 1.48 M EUR |
185. | 2017-09-22 | 2017-10-12 | 41.36 | 44.93 | 0.79% | 2,057,918 | -7.35 M EUR |
186. | 2017-09-14 | 2017-09-21 | 41.79 | 41.36 | 0.80% | 2,083,968 | 0.91 M EUR |
187. | 2017-09-06 | 2017-09-13 | 40.23 | 41.79 | 0.70% | 1,823,472 | -2.84 M EUR |
188. | 2017-08-31 | 2017-09-05 | 39.89 | 40.23 | 0.69% | 1,797,422 | -0.61 M EUR |
189. | 2017-08-23 | 2017-08-30 | 40.16 | 39.89 | 0.71% | 1,849,522 | 0.50 M EUR |
190. | 2017-08-10 | 2017-08-22 | 39.44 | 40.16 | 0.61% | 1,589,026 | -1.14 M EUR |
191. | 2017-08-02 | 2017-08-09 | 38.55 | 39.44 | 0.51% | 1,328,530 | -1.19 M EUR |
192. | 2016-07-20 | 2017-08-01 | 32.55 | 38.55 | 0.39% | 1,015,934 | -6.09 M EUR |
193. | 2016-07-19 | 2016-07-19 | 26.74 | 32.55 | 0.54% | 1,406,678 | -8.18 M EUR |
194. | 2016-05-17 | 2016-07-18 | 28.02 | 26.74 | 0.61% | 1,589,026 | 2.04 M EUR |
195. | 2016-04-22 | 2016-05-16 | 28.58 | 28.02 | 0.50% | 1,302,480 | 0.72 M EUR |
196. | 2016-03-16 | 2016-04-21 | 28.59 | 28.58 | 0.49% | 1,276,430 | 0.01 M EUR |
197. | 2016-03-11 | 2016-03-15 | 28.44 | 28.59 | 0.50% | 1,302,480 | -0.20 M EUR |
Cancom SeSum change: -7.79 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-04 | 2024-04-27 (ongoing) | 29.58 | - | 0.54% | 198,109 | - |
2. | 2024-03-01 | 2024-04-03 | 27.30 | 29.58 | 0.47% | 172,428 | -0.39 M EUR |
3. | 2024-02-22 | 2024-02-29 | 28.08 | 27.30 | 0.50% | 183,434 | 0.14 M EUR |
4. | 2024-02-16 | 2024-02-21 | 29.76 | 28.08 | 0.49% | 179,765 | 0.30 M EUR |
5. | 2024-02-15 | 2024-02-15 | 29.96 | 29.76 | 0.50% | 183,434 | 0.04 M EUR |
6. | 2021-02-09 | 2024-02-14 | 56.40 | 29.96 | 0.47% | 172,428 | 4.56 M EUR |
7. | 2021-02-04 | 2021-02-08 | 49.96 | 56.40 | 0.55% | 201,777 | -1.30 M EUR |
8. | 2021-01-28 | 2021-02-03 | 48.32 | 49.96 | 0.61% | 223,789 | -0.37 M EUR |
9. | 2021-01-20 | 2021-01-27 | 45.30 | 48.32 | 0.51% | 187,103 | -0.57 M EUR |
10. | 2021-01-12 | 2021-01-19 | 45.56 | 45.30 | 0.49% | 179,765 | 0.05 M EUR |
11. | 2021-01-05 | 2021-01-11 | 45.42 | 45.56 | 0.58% | 212,783 | -0.03 M EUR |
12. | 2020-12-22 | 2021-01-04 | 44.06 | 45.42 | 0.68% | 249,470 | -0.34 M EUR |
13. | 2020-12-17 | 2020-12-21 | 43.88 | 44.06 | 0.77% | 282,488 | -0.05 M EUR |
14. | 2020-12-09 | 2020-12-16 | 45.74 | 43.88 | 0.89% | 326,513 | 0.61 M EUR |
15. | 2020-11-27 | 2020-12-08 | 45.14 | 45.74 | 0.99% | 363,199 | -0.22 M EUR |
16. | 2020-11-12 | 2020-11-26 | 42.26 | 45.14 | 1.07% | 392,549 | -1.13 M EUR |
17. | 2020-11-02 | 2020-11-11 | 33.90 | 42.26 | 1.11% | 407,223 | -3.40 M EUR |
18. | 2020-10-29 | 2020-10-30 | 34.08 | 33.90 | 1.09% | 399,886 | 0.07 M EUR |
19. | 2020-10-26 | 2020-10-28 | 40.04 | 34.08 | 1.20% | 440,242 | 2.62 M EUR |
20. | 2020-10-22 | 2020-10-23 | 39.76 | 40.04 | 1.13% | 414,561 | -0.12 M EUR |
21. | 2020-10-15 | 2020-10-21 | 45.98 | 39.76 | 1.09% | 399,886 | 2.49 M EUR |
22. | 2020-10-09 | 2020-10-14 | 44.00 | 45.98 | 1.11% | 407,223 | -0.81 M EUR |
23. | 2020-10-07 | 2020-10-08 | 45.66 | 44.00 | 1.08% | 396,217 | 0.66 M EUR |
24. | 2020-09-24 | 2020-10-06 | 44.56 | 45.66 | 1.19% | 436,573 | -0.48 M EUR |
25. | 2020-09-07 | 2020-09-23 | 45.10 | 44.56 | 1.21% | 443,910 | 0.24 M EUR |
26. | 2020-08-28 | 2020-09-04 | 45.66 | 45.10 | 1.10% | 403,555 | 0.23 M EUR |
27. | 2020-08-19 | 2020-08-27 | 43.62 | 45.66 | 1.01% | 370,537 | -0.76 M EUR |
28. | 2020-08-12 | 2020-08-18 | 51.55 | 43.62 | 0.93% | 341,187 | 2.71 M EUR |
29. | 2020-08-07 | 2020-08-11 | 50.30 | 51.55 | 0.81% | 297,163 | -0.37 M EUR |
30. | 2020-07-31 | 2020-08-06 | 48.94 | 50.30 | 0.70% | 256,808 | -0.35 M EUR |
31. | 2020-07-29 | 2020-07-30 | 49.34 | 48.94 | 0.62% | 227,458 | 0.09 M EUR |
32. | 2020-07-14 | 2020-07-28 | 48.00 | 49.34 | 0.50% | 183,434 | -0.25 M EUR |
33. | 2018-04-13 | 2020-07-13 | 94.25 | 48.00 | 0.41% | 150,416 | 6.96 M EUR |
34. | 2018-04-12 | 2018-04-12 | 95.00 | 94.25 | 0.52% | 190,771 | 0.14 M EUR |
35. | 2018-04-11 | 2018-04-11 | 90.00 | 95.00 | 0.60% | 220,121 | -1.10 M EUR |
36. | 2018-04-10 | 2018-04-10 | 91.70 | 90.00 | 0.78% | 286,157 | 0.49 M EUR |
37. | 2018-04-06 | 2018-04-09 | 87.50 | 91.70 | 0.89% | 326,513 | -1.37 M EUR |
38. | 2018-04-03 | 2018-04-05 | 83.65 | 87.50 | 0.99% | 363,199 | -1.40 M EUR |
39. | 2018-03-29 | 2018-04-02 | 80.95 | 83.65 | 1.11% | 407,223 | -1.10 M EUR |
40. | 2018-03-28 | 2018-03-28 | 81.80 | 80.95 | 1.09% | 399,886 | 0.34 M EUR |
41. | 2018-03-26 | 2018-03-27 | 78.20 | 81.80 | 0.94% | 344,856 | -1.24 M EUR |
42. | 2018-03-22 | 2018-03-23 | 79.25 | 78.20 | 0.82% | 300,832 | 0.32 M EUR |
43. | 2018-03-05 | 2018-03-21 | 76.10 | 79.25 | 0.73% | 267,814 | -0.84 M EUR |
44. | 2018-02-27 | 2018-03-02 | 79.10 | 76.10 | 0.60% | 220,121 | 0.66 M EUR |
45. | 2018-02-14 | 2018-02-26 | 75.20 | 79.10 | 0.59% | 216,452 | -0.84 M EUR |
46. | 2018-02-13 | 2018-02-13 | 73.65 | 75.20 | 0.63% | 231,127 | -0.36 M EUR |
47. | 2018-02-09 | 2018-02-12 | 70.60 | 73.65 | 0.70% | 256,808 | -0.78 M EUR |
48. | 2018-01-31 | 2018-02-08 | 75.60 | 70.60 | 0.67% | 245,802 | 1.23 M EUR |
49. | 2017-12-18 | 2018-01-30 | 70.00 | 75.60 | 0.79% | 289,826 | -1.62 M EUR |
50. | 2017-12-05 | 2017-12-15 | 68.70 | 70.00 | 0.89% | 326,513 | -0.42 M EUR |
51. | 2017-12-01 | 2017-12-04 | 68.83 | 68.70 | 0.92% | 337,519 | 0.04 M EUR |
52. | 2017-11-28 | 2017-11-30 | 68.90 | 68.83 | 0.83% | 304,500 | 0.02 M EUR |
53. | 2017-11-24 | 2017-11-27 | 67.28 | 68.90 | 0.79% | 289,826 | -0.47 M EUR |
54. | 2017-11-15 | 2017-11-23 | 64.33 | 67.28 | 0.87% | 319,175 | -0.94 M EUR |
55. | 2017-11-13 | 2017-11-14 | 64.44 | 64.33 | 0.96% | 352,193 | 0.04 M EUR |
56. | 2017-11-10 | 2017-11-10 | 61.74 | 64.44 | 1.03% | 377,874 | -1.02 M EUR |
57. | 2017-10-27 | 2017-11-09 | 64.12 | 61.74 | 1.11% | 407,223 | 0.97 M EUR |
58. | 2017-10-11 | 2017-10-26 | 63.90 | 64.12 | 1.09% | 399,886 | -0.09 M EUR |
59. | 2017-10-04 | 2017-10-10 | 64.73 | 63.90 | 1.17% | 429,236 | 0.36 M EUR |
60. | 2017-10-02 | 2017-10-03 | 63.50 | 64.73 | 1.20% | 440,242 | -0.54 M EUR |
61. | 2017-09-29 | 2017-09-29 | 63.30 | 63.50 | 1.18% | 432,904 | -0.09 M EUR |
62. | 2017-09-27 | 2017-09-28 | 62.64 | 63.30 | 1.20% | 440,242 | -0.29 M EUR |
63. | 2017-09-12 | 2017-09-26 | 59.89 | 62.64 | 1.16% | 425,567 | -1.17 M EUR |
64. | 2017-08-28 | 2017-09-11 | 57.87 | 59.89 | 1.28% | 469,591 | -0.95 M EUR |
65. | 2017-08-23 | 2017-08-25 | 59.79 | 57.87 | 1.30% | 476,928 | 0.92 M EUR |
66. | 2017-08-14 | 2017-08-22 | 54.65 | 59.79 | 1.22% | 447,579 | -2.30 M EUR |
67. | 2017-08-08 | 2017-08-11 | 54.19 | 54.65 | 1.12% | 410,892 | -0.19 M EUR |
68. | 2017-07-25 | 2017-08-07 | 53.78 | 54.19 | 1.00% | 366,868 | -0.15 M EUR |
69. | 2017-07-13 | 2017-07-24 | 53.15 | 53.78 | 0.90% | 330,181 | -0.21 M EUR |
70. | 2017-07-06 | 2017-07-12 | 54.35 | 53.15 | 0.81% | 297,163 | 0.36 M EUR |
71. | 2017-06-28 | 2017-07-05 | 53.90 | 54.35 | 0.71% | 260,476 | -0.12 M EUR |
72. | 2017-06-16 | 2017-06-27 | 53.97 | 53.90 | 0.60% | 220,121 | 0.02 M EUR |
73. | 2017-06-06 | 2017-06-15 | 55.11 | 53.97 | 0.51% | 187,103 | 0.21 M EUR |
74. | 2017-03-27 | 2017-06-05 | 49.27 | 55.11 | 0.48% | 176,097 | -1.03 M EUR |
75. | 2017-03-10 | 2017-03-24 | 45.78 | 49.27 | 0.54% | 198,109 | -0.69 M EUR |
76. | 2017-01-31 | 2017-03-09 | 43.85 | 45.78 | 0.60% | 220,121 | -0.43 M EUR |
77. | 2017-01-23 | 2017-01-30 | 42.84 | 43.85 | 0.59% | 216,452 | -0.22 M EUR |
78. | 2016-12-22 | 2017-01-20 | 43.70 | 42.84 | 0.69% | 253,139 | 0.22 M EUR |
79. | 2016-12-13 | 2016-12-21 | 43.63 | 43.70 | 0.78% | 286,157 | -0.02 M EUR |
80. | 2016-12-02 | 2016-12-12 | 42.21 | 43.63 | 0.89% | 326,513 | -0.46 M EUR |
81. | 2016-11-30 | 2016-12-01 | 42.74 | 42.21 | 0.97% | 355,862 | 0.19 M EUR |
82. | 2016-11-23 | 2016-11-29 | 42.88 | 42.74 | 1.08% | 396,217 | 0.06 M EUR |
83. | 2016-11-22 | 2016-11-22 | 42.96 | 42.88 | 1.19% | 436,573 | 0.03 M EUR |
84. | 2016-11-14 | 2016-11-21 | 41.92 | 42.96 | 1.20% | 440,242 | -0.46 M EUR |
85. | 2016-11-11 | 2016-11-11 | 41.45 | 41.92 | 1.10% | 403,555 | -0.19 M EUR |
86. | 2016-11-08 | 2016-11-10 | 41.05 | 41.45 | 1.00% | 366,868 | -0.15 M EUR |
87. | 2016-11-01 | 2016-11-07 | 41.36 | 41.05 | 0.91% | 333,850 | 0.11 M EUR |
88. | 2016-09-29 | 2016-10-31 | 46.27 | 41.36 | 0.86% | 315,506 | 1.55 M EUR |
89. | 2016-08-18 | 2016-09-28 | 41.68 | 46.27 | 0.91% | 333,850 | -1.53 M EUR |
90. | 2016-07-19 | 2016-08-17 | 44.40 | 41.68 | 0.87% | 319,175 | 0.87 M EUR |
91. | 2016-07-14 | 2016-07-18 | 43.79 | 44.40 | 0.91% | 333,850 | -0.20 M EUR |
92. | 2016-07-08 | 2016-07-13 | 43.52 | 43.79 | 0.82% | 300,832 | -0.08 M EUR |
93. | 2016-07-06 | 2016-07-07 | 42.40 | 43.52 | 0.74% | 271,482 | -0.30 M EUR |
94. | 2016-07-01 | 2016-07-05 | 44.37 | 42.40 | 0.63% | 231,127 | 0.46 M EUR |
95. | 2016-06-28 | 2016-06-30 | 42.69 | 44.37 | 0.50% | 183,434 | -0.31 M EUR |
96. | 2013-11-14 | 2016-06-27 | 27.77 | 42.69 | 0.47% | 172,428 | -2.57 M EUR |
97. | 2013-11-07 | 2013-11-13 | 28.06 | 27.77 | 0.51% | 187,103 | 0.06 M EUR |
Gerresheimer AgSum change: -0.76 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-02 | 2024-04-27 (ongoing) | 104.30 | - | 0.48% | 165,792 | - |
2. | 2024-03-26 | 2024-04-01 | 104.40 | 104.30 | 0.52% | 179,608 | 0.02 M EUR |
3. | 2024-03-14 | 2024-03-25 | 103.40 | 104.40 | 0.69% | 238,326 | -0.24 M EUR |
4. | 2024-03-12 | 2024-03-13 | 102.20 | 103.40 | 0.71% | 245,234 | -0.29 M EUR |
5. | 2024-03-08 | 2024-03-11 | 104.00 | 102.20 | 0.61% | 210,694 | 0.38 M EUR |
6. | 2024-03-07 | 2024-03-07 | 109.10 | 104.00 | 0.56% | 193,424 | 0.99 M EUR |
7. | 2023-10-27 | 2024-03-06 | 88.00 | 109.10 | 0.47% | 162,338 | -3.43 M EUR |
8. | 2023-10-25 | 2023-10-26 | 98.50 | 88.00 | 0.50% | 172,700 | 1.81 M EUR |
Adidas AgSum change: -35.34 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-19 | 2024-04-27 (ongoing) | 200.10 | - | 0.48% | 857,035 | - |
2. | 2024-03-15 | 2024-03-18 | 206.50 | 200.10 | 0.59% | 1,053,439 | 6.74 M EUR |
3. | 2024-03-14 | 2024-03-14 | 200.15 | 206.50 | 0.65% | 1,160,568 | -7.37 M EUR |
4. | 2024-03-12 | 2024-03-13 | 188.86 | 200.15 | 0.79% | 1,410,537 | -15.92 M EUR |
5. | 2024-03-07 | 2024-03-11 | 185.96 | 188.86 | 0.87% | 1,553,376 | -4.50 M EUR |
6. | 2024-03-01 | 2024-03-06 | 187.12 | 185.96 | 0.91% | 1,624,796 | 1.88 M EUR |
7. | 2024-02-28 | 2024-02-29 | 188.16 | 187.12 | 0.89% | 1,589,086 | 1.65 M EUR |
8. | 2024-02-21 | 2024-02-27 | 181.12 | 188.16 | 0.98% | 1,749,780 | -12.32 M EUR |
9. | 2024-02-16 | 2024-02-20 | 174.12 | 181.12 | 1.08% | 1,928,329 | -13.50 M EUR |
10. | 2024-02-08 | 2024-02-15 | 175.42 | 174.12 | 1.19% | 2,124,733 | 2.76 M EUR |
11. | 2024-01-05 | 2024-02-07 | 173.76 | 175.42 | 1.20% | 2,142,588 | -3.56 M EUR |
12. | 2023-12-21 | 2024-01-04 | 195.94 | 173.76 | 1.12% | 1,999,749 | 44.35 M EUR |
13. | 2023-12-11 | 2023-12-20 | 193.36 | 195.94 | 1.00% | 1,785,490 | -4.61 M EUR |
14. | 2023-12-06 | 2023-12-08 | 195.28 | 193.36 | 0.90% | 1,606,941 | 3.09 M EUR |
15. | 2023-11-29 | 2023-12-05 | 186.66 | 195.28 | 0.89% | 1,589,086 | -13.70 M EUR |
16. | 2023-11-15 | 2023-11-28 | 179.02 | 186.66 | 0.91% | 1,624,796 | -12.41 M EUR |
17. | 2023-11-13 | 2023-11-14 | 170.90 | 179.02 | 0.89% | 1,589,086 | -12.90 M EUR |
18. | 2023-11-10 | 2023-11-10 | 173.98 | 170.90 | 0.91% | 1,624,796 | 5.00 M EUR |
19. | 2023-10-31 | 2023-11-09 | 166.44 | 173.98 | 0.80% | 1,428,392 | -10.77 M EUR |
20. | 2023-10-20 | 2023-10-30 | 174.32 | 166.44 | 0.70% | 1,249,843 | 9.85 M EUR |
21. | 2023-10-19 | 2023-10-19 | 176.36 | 174.32 | 0.69% | 1,231,988 | 2.51 M EUR |
22. | 2023-10-18 | 2023-10-18 | 170.96 | 176.36 | 0.71% | 1,267,698 | -6.85 M EUR |
23. | 2023-10-12 | 2023-10-17 | 169.66 | 170.96 | 0.61% | 1,089,149 | -1.42 M EUR |
24. | 2023-10-06 | 2023-10-11 | 156.16 | 169.66 | 0.53% | 946,310 | -12.78 M EUR |
25. | 2022-11-08 | 2023-10-05 | 114.96 | 156.16 | 0.49% | 874,890 | -36.05 M EUR |
26. | 2022-11-07 | 2022-11-07 | 114.04 | 114.96 | 0.59% | 1,053,439 | -0.97 M EUR |
27. | 2022-11-04 | 2022-11-04 | 93.95 | 114.04 | 0.69% | 1,231,988 | -24.75 M EUR |
28. | 2022-10-27 | 2022-11-03 | 102.00 | 93.95 | 1.11% | 1,981,894 | 15.95 M EUR |
29. | 2022-10-25 | 2022-10-26 | 103.82 | 102.00 | 1.04% | 1,856,910 | 3.38 M EUR |
30. | 2022-10-21 | 2022-10-24 | 114.80 | 103.82 | 0.98% | 1,749,780 | 19.21 M EUR |
31. | 2022-10-11 | 2022-10-20 | 114.24 | 114.80 | 1.00% | 1,785,490 | -1.00 M EUR |
32. | 2022-10-06 | 2022-10-10 | 122.80 | 114.24 | 0.98% | 1,749,780 | 14.98 M EUR |
33. | 2022-10-04 | 2022-10-05 | 119.00 | 122.80 | 1.00% | 1,785,490 | -6.78 M EUR |
34. | 2022-09-30 | 2022-10-03 | 124.02 | 119.00 | 1.15% | 2,053,313 | 10.31 M EUR |
35. | 2022-09-23 | 2022-09-29 | 133.46 | 124.02 | 1.01% | 1,803,345 | 17.02 M EUR |
36. | 2022-09-16 | 2022-09-22 | 136.60 | 133.46 | 0.91% | 1,624,796 | 5.10 M EUR |
37. | 2022-09-12 | 2022-09-15 | 145.36 | 136.60 | 0.85% | 1,517,666 | 13.29 M EUR |
38. | 2022-09-07 | 2022-09-09 | 144.36 | 145.36 | 0.91% | 1,624,796 | -1.62 M EUR |
39. | 2022-08-26 | 2022-09-06 | 158.00 | 144.36 | 0.87% | 1,553,376 | 21.19 M EUR |
40. | 2022-08-22 | 2022-08-25 | 165.60 | 158.00 | 0.93% | 1,660,506 | 12.62 M EUR |
41. | 2022-07-26 | 2022-08-19 | 176.02 | 165.60 | 1.01% | 1,803,345 | 18.79 M EUR |
42. | 2022-07-25 | 2022-07-25 | 176.62 | 176.02 | 0.99% | 1,767,635 | 1.06 M EUR |
43. | 2022-06-20 | 2022-07-22 | 166.00 | 176.62 | 1.09% | 1,946,184 | -20.67 M EUR |
44. | 2022-06-16 | 2022-06-17 | 166.44 | 166.00 | 1.12% | 1,999,749 | 0.88 M EUR |
45. | 2022-05-24 | 2022-06-15 | 175.48 | 166.44 | 1.05% | 1,874,764 | 16.95 M EUR |
46. | 2022-05-18 | 2022-05-23 | 183.30 | 175.48 | 0.91% | 1,624,796 | 12.71 M EUR |
47. | 2022-05-10 | 2022-05-17 | 173.54 | 183.30 | 0.82% | 1,464,102 | -14.29 M EUR |
48. | 2022-05-05 | 2022-05-09 | 193.80 | 173.54 | 0.78% | 1,392,682 | 28.22 M EUR |
49. | 2022-05-04 | 2022-05-04 | 192.26 | 193.80 | 0.89% | 1,589,086 | -2.45 M EUR |
50. | 2022-04-27 | 2022-05-03 | 188.44 | 192.26 | 0.92% | 1,642,651 | -6.27 M EUR |
51. | 2022-03-25 | 2022-04-26 | 210.35 | 188.44 | 0.88% | 1,571,231 | 34.43 M EUR |
52. | 2022-03-10 | 2022-03-24 | 210.15 | 210.35 | 0.91% | 1,624,796 | -0.32 M EUR |
53. | 2022-03-04 | 2022-03-09 | 200.30 | 210.15 | 0.81% | 1,446,247 | -14.25 M EUR |
54. | 2022-01-27 | 2022-03-03 | 243.20 | 200.30 | 0.70% | 1,249,843 | 53.62 M EUR |
55. | 2022-01-26 | 2022-01-26 | 237.75 | 243.20 | 0.69% | 1,231,988 | -6.71 M EUR |
56. | 2022-01-25 | 2022-01-25 | 240.75 | 237.75 | 0.71% | 1,267,698 | 3.80 M EUR |
57. | 2022-01-13 | 2022-01-24 | 254.00 | 240.75 | 0.60% | 1,071,294 | 14.19 M EUR |
58. | 2021-12-14 | 2022-01-12 | 253.10 | 254.00 | 0.50% | 892,745 | -0.80 M EUR |
59. | 2015-09-17 | 2021-12-13 | 66.88 | 253.10 | 0.46% | 821,325 | -152.95 M EUR |
60. | 2015-09-15 | 2015-09-16 | 65.77 | 66.88 | 0.50% | 892,745 | -0.99 M EUR |
61. | 2015-09-14 | 2015-09-14 | 65.61 | 65.77 | 0.49% | 874,890 | -0.14 M EUR |
62. | 2015-09-11 | 2015-09-11 | 65.72 | 65.61 | 0.50% | 892,745 | 0.10 M EUR |
63. | 2014-12-17 | 2015-09-10 | 55.14 | 65.72 | 0.49% | 874,890 | -9.26 M EUR |
64. | 2014-12-15 | 2014-12-16 | 57.26 | 55.14 | 0.50% | 892,745 | 1.89 M EUR |
Nordex SeSum change: 40.69 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-04-27 (ongoing) | 11.40 | - | 0.81% | 1,915,245 | - |
2. | 2024-03-11 | 2024-03-15 | 12.17 | 11.40 | 0.70% | 1,655,150 | 1.27 M EUR |
3. | 2024-02-29 | 2024-03-08 | 9.64 | 12.17 | 0.68% | 1,607,860 | -4.06 M EUR |
4. | 2024-02-27 | 2024-02-28 | 9.51 | 9.64 | 0.51% | 1,205,895 | -0.15 M EUR |
5. | 2023-09-22 | 2024-02-26 | 11.44 | 9.51 | 0.49% | 1,158,605 | 2.23 M EUR |
6. | 2023-08-17 | 2023-09-21 | 11.28 | 11.44 | 0.50% | 1,182,250 | -0.18 M EUR |
7. | 2023-04-05 | 2023-08-16 | 13.13 | 11.28 | 0.22% | 520,190 | 0.96 M EUR |
8. | 2023-03-29 | 2023-04-04 | 12.62 | 13.13 | 0.50% | 1,182,250 | -0.61 M EUR |
9. | 2023-03-22 | 2023-03-28 | 13.36 | 12.62 | 0.49% | 1,158,605 | 0.86 M EUR |
10. | 2023-03-17 | 2023-03-21 | 13.42 | 13.36 | 0.50% | 1,182,250 | 0.07 M EUR |
11. | 2021-08-12 | 2023-03-16 | 17.09 | 13.42 | 0.47% | 1,111,315 | 4.08 M EUR |
12. | 2021-08-06 | 2021-08-11 | 16.29 | 17.09 | 0.59% | 1,395,055 | -1.12 M EUR |
13. | 2021-07-22 | 2021-08-05 | 16.20 | 16.29 | 0.67% | 1,584,215 | -0.14 M EUR |
14. | 2021-07-20 | 2021-07-21 | 15.96 | 16.20 | 0.72% | 1,702,440 | -0.41 M EUR |
15. | 2021-07-15 | 2021-07-19 | 17.08 | 15.96 | 0.99% | 2,340,855 | 2.62 M EUR |
16. | 2021-07-12 | 2021-07-14 | 17.36 | 17.08 | 1.06% | 2,506,370 | 0.70 M EUR |
17. | 2021-07-09 | 2021-07-09 | 17.80 | 17.36 | 1.10% | 2,600,950 | 1.14 M EUR |
18. | 2021-07-01 | 2021-07-08 | 20.48 | 17.80 | 1.00% | 2,364,500 | 6.34 M EUR |
19. | 2021-06-25 | 2021-06-30 | 18.70 | 20.48 | 0.90% | 2,128,050 | -3.79 M EUR |
20. | 2021-06-22 | 2021-06-24 | 17.70 | 18.70 | 0.81% | 1,915,245 | -1.92 M EUR |
21. | 2021-06-17 | 2021-06-21 | 18.34 | 17.70 | 0.71% | 1,678,795 | 1.07 M EUR |
22. | 2021-06-14 | 2021-06-16 | 16.90 | 18.34 | 0.60% | 1,418,700 | -2.04 M EUR |
23. | 2021-06-11 | 2021-06-11 | 16.94 | 16.90 | 0.53% | 1,253,185 | 0.05 M EUR |
24. | 2020-04-22 | 2021-06-10 | 7.14 | 16.94 | 0.48% | 1,134,960 | -11.13 M EUR |
25. | 2020-04-06 | 2020-04-21 | 7.38 | 7.14 | 0.59% | 1,395,055 | 0.33 M EUR |
26. | 2020-03-25 | 2020-04-03 | 7.55 | 7.38 | 0.68% | 1,607,860 | 0.27 M EUR |
27. | 2020-03-20 | 2020-03-24 | 6.03 | 7.55 | 0.79% | 1,867,955 | -2.84 M EUR |
28. | 2020-03-16 | 2020-03-19 | 7.47 | 6.03 | 0.87% | 2,057,115 | 2.97 M EUR |
29. | 2020-03-11 | 2020-03-13 | 8.84 | 7.47 | 0.98% | 2,317,210 | 3.17 M EUR |
30. | 2020-03-03 | 2020-03-10 | 10.57 | 8.84 | 1.09% | 2,577,305 | 4.46 M EUR |
31. | 2020-03-02 | 2020-03-02 | 10.63 | 10.57 | 1.10% | 2,600,950 | 0.16 M EUR |
32. | 2020-02-24 | 2020-02-28 | 11.92 | 10.63 | 1.09% | 2,577,305 | 3.32 M EUR |
33. | 2020-02-18 | 2020-02-21 | 12.42 | 11.92 | 1.19% | 2,813,755 | 1.41 M EUR |
34. | 2020-02-11 | 2020-02-17 | 12.01 | 12.42 | 1.20% | 2,837,400 | -1.16 M EUR |
35. | 2020-01-15 | 2020-02-10 | 12.06 | 12.01 | 1.18% | 2,790,110 | 0.14 M EUR |
36. | 2020-01-13 | 2020-01-14 | 12.14 | 12.06 | 1.21% | 2,861,045 | 0.23 M EUR |
37. | 2020-01-08 | 2020-01-10 | 11.52 | 12.14 | 1.19% | 2,813,755 | -1.74 M EUR |
38. | 2019-12-23 | 2020-01-07 | 12.43 | 11.52 | 1.29% | 3,050,205 | 2.78 M EUR |
39. | 2019-12-12 | 2019-12-20 | 12.10 | 12.43 | 1.38% | 3,263,010 | -1.08 M EUR |
40. | 2019-12-09 | 2019-12-11 | 12.65 | 12.10 | 1.48% | 3,499,460 | 1.92 M EUR |
41. | 2019-12-02 | 2019-12-06 | 12.38 | 12.65 | 1.59% | 3,759,555 | -1.02 M EUR |
42. | 2019-11-21 | 2019-11-29 | 12.40 | 12.38 | 1.69% | 3,996,005 | 0.08 M EUR |
43. | 2019-11-15 | 2019-11-20 | 12.86 | 12.40 | 1.77% | 4,185,165 | 1.93 M EUR |
44. | 2019-11-13 | 2019-11-14 | 12.53 | 12.86 | 1.84% | 4,350,680 | -1.44 M EUR |
45. | 2019-11-08 | 2019-11-12 | 11.72 | 12.53 | 1.98% | 4,681,710 | -3.79 M EUR |
46. | 2019-11-06 | 2019-11-07 | 11.42 | 11.72 | 2.06% | 4,870,870 | -1.46 M EUR |
47. | 2019-10-31 | 2019-11-05 | 11.07 | 11.42 | 2.19% | 5,178,255 | -1.81 M EUR |
48. | 2019-10-29 | 2019-10-30 | 11.51 | 11.07 | 2.35% | 5,556,575 | 2.44 M EUR |
49. | 2019-10-24 | 2019-10-28 | 11.77 | 11.51 | 2.48% | 5,863,960 | 1.53 M EUR |
50. | 2019-10-17 | 2019-10-23 | 11.44 | 11.77 | 2.51% | 5,934,895 | -1.96 M EUR |
51. | 2019-10-16 | 2019-10-16 | 11.30 | 11.44 | 2.48% | 5,863,960 | -0.82 M EUR |
52. | 2019-10-11 | 2019-10-15 | 11.19 | 11.30 | 2.60% | 6,147,700 | -0.68 M EUR |
53. | 2019-10-08 | 2019-10-10 | 10.14 | 11.19 | 2.51% | 5,934,895 | -6.23 M EUR |
54. | 2019-10-04 | 2019-10-07 | 10.23 | 10.14 | 2.41% | 5,698,445 | 0.51 M EUR |
55. | 2019-10-02 | 2019-10-03 | 10.35 | 10.23 | 2.31% | 5,461,995 | 0.66 M EUR |
56. | 2019-10-01 | 2019-10-01 | 10.00 | 10.35 | 2.23% | 5,272,835 | -1.85 M EUR |
57. | 2019-09-30 | 2019-09-30 | 10.19 | 10.00 | 2.12% | 5,012,740 | 0.95 M EUR |
58. | 2019-09-25 | 2019-09-27 | 10.49 | 10.19 | 2.00% | 4,729,000 | 1.42 M EUR |
59. | 2019-09-23 | 2019-09-24 | 11.00 | 10.49 | 1.93% | 4,563,485 | 2.33 M EUR |
60. | 2019-09-20 | 2019-09-20 | 10.28 | 11.00 | 1.87% | 4,421,615 | -3.18 M EUR |
61. | 2019-09-19 | 2019-09-19 | 9.58 | 10.28 | 1.77% | 4,185,165 | -2.91 M EUR |
62. | 2019-09-16 | 2019-09-18 | 9.82 | 9.58 | 1.62% | 3,830,490 | 0.90 M EUR |
63. | 2019-09-11 | 2019-09-13 | 9.66 | 9.82 | 1.56% | 3,688,620 | -0.61 M EUR |
64. | 2019-09-09 | 2019-09-10 | 9.10 | 9.66 | 1.46% | 3,452,170 | -1.92 M EUR |
65. | 2019-09-06 | 2019-09-06 | 9.18 | 9.10 | 1.34% | 3,168,430 | 0.24 M EUR |
66. | 2019-09-03 | 2019-09-05 | 8.87 | 9.18 | 1.22% | 2,884,690 | -0.89 M EUR |
67. | 2019-08-29 | 2019-09-02 | 9.29 | 8.87 | 1.11% | 2,624,595 | 1.12 M EUR |
68. | 2019-08-15 | 2019-08-28 | 11.04 | 9.29 | 1.02% | 2,411,790 | 4.22 M EUR |
69. | 2019-08-01 | 2019-08-14 | 10.66 | 11.04 | 1.19% | 2,813,755 | -1.07 M EUR |
70. | 2019-07-26 | 2019-07-31 | 11.74 | 10.66 | 1.29% | 3,050,205 | 3.29 M EUR |
71. | 2019-07-24 | 2019-07-25 | 12.07 | 11.74 | 1.37% | 3,239,365 | 1.07 M EUR |
72. | 2019-07-22 | 2019-07-23 | 12.65 | 12.07 | 1.45% | 3,428,525 | 1.99 M EUR |
73. | 2019-07-04 | 2019-07-19 | 14.22 | 12.65 | 1.50% | 3,546,750 | 5.57 M EUR |
74. | 2019-07-03 | 2019-07-03 | 12.28 | 14.22 | 1.48% | 3,499,460 | -6.79 M EUR |
75. | 2019-05-23 | 2019-07-02 | 13.73 | 12.28 | 1.59% | 3,759,555 | 5.45 M EUR |
76. | 2019-05-22 | 2019-05-22 | 13.57 | 13.73 | 1.62% | 3,830,490 | -0.61 M EUR |
77. | 2019-05-15 | 2019-05-21 | 13.17 | 13.57 | 1.59% | 3,759,555 | -1.50 M EUR |
78. | 2019-05-14 | 2019-05-14 | 12.80 | 13.17 | 1.66% | 3,925,070 | -1.45 M EUR |
79. | 2019-05-09 | 2019-05-13 | 13.95 | 12.80 | 1.78% | 4,208,810 | 4.84 M EUR |
80. | 2019-05-07 | 2019-05-08 | 13.87 | 13.95 | 1.86% | 4,397,970 | -0.35 M EUR |
81. | 2019-04-18 | 2019-05-06 | 14.67 | 13.87 | 1.90% | 4,492,550 | 3.59 M EUR |
82. | 2019-04-09 | 2019-04-17 | 15.22 | 14.67 | 1.80% | 4,256,100 | 2.34 M EUR |
83. | 2019-04-05 | 2019-04-08 | 15.20 | 15.22 | 1.70% | 4,019,650 | -0.08 M EUR |
84. | 2019-04-03 | 2019-04-04 | 15.25 | 15.20 | 1.60% | 3,783,200 | 0.19 M EUR |
85. | 2019-04-02 | 2019-04-02 | 15.02 | 15.25 | 1.53% | 3,617,685 | -0.83 M EUR |
86. | 2019-03-29 | 2019-04-01 | 14.41 | 15.02 | 1.42% | 3,357,590 | -2.05 M EUR |
87. | 2019-03-28 | 2019-03-28 | 14.57 | 14.41 | 1.31% | 3,097,495 | 0.50 M EUR |
88. | 2019-03-27 | 2019-03-27 | 13.21 | 14.57 | 1.28% | 3,026,560 | -4.12 M EUR |
89. | 2019-03-26 | 2019-03-26 | 12.59 | 13.21 | 1.47% | 3,475,815 | -2.16 M EUR |
90. | 2019-03-18 | 2019-03-25 | 12.26 | 12.59 | 1.57% | 3,712,265 | -1.23 M EUR |
91. | 2019-03-11 | 2019-03-15 | 11.69 | 12.26 | 1.66% | 3,925,070 | -2.26 M EUR |
92. | 2019-03-07 | 2019-03-08 | 11.76 | 11.69 | 1.54% | 3,641,330 | 0.25 M EUR |
93. | 2019-03-04 | 2019-03-06 | 11.12 | 11.76 | 1.41% | 3,333,945 | -2.13 M EUR |
94. | 2019-02-27 | 2019-03-01 | 11.02 | 11.12 | 1.31% | 3,097,495 | -0.31 M EUR |
95. | 2019-02-26 | 2019-02-26 | 10.88 | 11.02 | 1.27% | 3,002,915 | -0.42 M EUR |
96. | 2019-02-22 | 2019-02-25 | 10.80 | 10.88 | 1.16% | 2,742,820 | -0.21 M EUR |
97. | 2019-02-20 | 2019-02-21 | 10.01 | 10.80 | 1.05% | 2,482,725 | -1.96 M EUR |
98. | 2019-02-15 | 2019-02-19 | 10.41 | 10.01 | 0.91% | 2,151,695 | 0.85 M EUR |
99. | 2019-02-12 | 2019-02-14 | 9.80 | 10.41 | 0.80% | 1,891,600 | -1.14 M EUR |
100. | 2019-02-07 | 2019-02-11 | 9.72 | 9.80 | 0.71% | 1,678,795 | -0.13 M EUR |
101. | 2019-02-01 | 2019-02-06 | 9.95 | 9.72 | 0.60% | 1,418,700 | 0.32 M EUR |
102. | 2019-01-28 | 2019-01-31 | 9.78 | 9.95 | 0.52% | 1,229,540 | -0.21 M EUR |
103. | 2018-11-21 | 2019-01-25 | 7.38 | 9.78 | 0.49% | 1,158,605 | -2.78 M EUR |
104. | 2018-11-20 | 2018-11-20 | 7.51 | 7.38 | 0.56% | 1,324,120 | 0.17 M EUR |
105. | 2018-11-15 | 2018-11-19 | 7.67 | 7.51 | 0.62% | 1,465,990 | 0.24 M EUR |
106. | 2018-11-14 | 2018-11-14 | 7.97 | 7.67 | 0.57% | 1,347,765 | 0.40 M EUR |
107. | 2018-11-08 | 2018-11-13 | 9.12 | 7.97 | 0.49% | 1,158,605 | 1.33 M EUR |
108. | 2018-11-06 | 2018-11-07 | 8.50 | 9.12 | 0.54% | 1,276,830 | -0.79 M EUR |
109. | 2018-10-31 | 2018-11-05 | 7.93 | 8.50 | 0.49% | 1,158,605 | -0.66 M EUR |
110. | 2018-10-30 | 2018-10-30 | 8.26 | 7.93 | 0.50% | 1,182,250 | 0.39 M EUR |
111. | 2018-04-04 | 2018-10-29 | 7.41 | 8.26 | 0.44% | 1,040,380 | -0.89 M EUR |
112. | 2018-04-03 | 2018-04-03 | 7.07 | 7.41 | 0.51% | 1,205,895 | -0.41 M EUR |
113. | 2018-03-28 | 2018-04-02 | 7.92 | 7.07 | 0.67% | 1,584,215 | 1.35 M EUR |
114. | 2018-03-26 | 2018-03-27 | 8.20 | 7.92 | 0.77% | 1,820,665 | 0.50 M EUR |
115. | 2018-03-15 | 2018-03-23 | 8.70 | 8.20 | 0.89% | 2,104,405 | 1.05 M EUR |
116. | 2018-03-09 | 2018-03-14 | 9.09 | 8.70 | 0.98% | 2,317,210 | 0.91 M EUR |
117. | 2018-03-02 | 2018-03-08 | 9.33 | 9.09 | 1.04% | 2,459,080 | 0.58 M EUR |
118. | 2018-02-28 | 2018-03-01 | 9.70 | 9.33 | 1.15% | 2,719,175 | 1.01 M EUR |
119. | 2018-02-20 | 2018-02-27 | 9.43 | 9.70 | 1.28% | 3,026,560 | -0.80 M EUR |
120. | 2018-02-16 | 2018-02-19 | 9.58 | 9.43 | 1.39% | 3,286,655 | 0.49 M EUR |
121. | 2018-02-07 | 2018-02-15 | 9.66 | 9.58 | 1.49% | 3,523,105 | 0.26 M EUR |
122. | 2018-02-05 | 2018-02-06 | 9.64 | 9.66 | 1.58% | 3,735,910 | -0.05 M EUR |
123. | 2018-02-01 | 2018-02-02 | 10.63 | 9.64 | 1.66% | 3,925,070 | 3.85 M EUR |
124. | 2018-01-18 | 2018-01-31 | 10.61 | 10.63 | 1.79% | 4,232,455 | -0.06 M EUR |
125. | 2018-01-11 | 2018-01-17 | 10.87 | 10.61 | 1.85% | 4,374,325 | 1.14 M EUR |
126. | 2018-01-03 | 2018-01-10 | 9.32 | 10.87 | 1.92% | 4,539,840 | -7.04 M EUR |
127. | 2018-01-02 | 2018-01-02 | 8.87 | 9.32 | 2.02% | 4,776,290 | -2.13 M EUR |
128. | 2017-12-21 | 2018-01-01 | 8.32 | 8.87 | 2.15% | 5,083,675 | -2.80 M EUR |
129. | 2017-12-14 | 2017-12-20 | 8.48 | 8.32 | 2.28% | 5,391,060 | 0.82 M EUR |
130. | 2017-12-13 | 2017-12-13 | 8.12 | 8.48 | 2.34% | 5,532,930 | -1.98 M EUR |
131. | 2017-12-08 | 2017-12-12 | 7.96 | 8.12 | 2.49% | 5,887,605 | -0.95 M EUR |
132. | 2017-09-28 | 2017-12-07 | 9.88 | 7.96 | 2.50% | 5,911,250 | 11.36 M EUR |
133. | 2017-09-26 | 2017-09-27 | 10.09 | 9.88 | 2.48% | 5,863,960 | 1.25 M EUR |
134. | 2017-09-25 | 2017-09-25 | 9.73 | 10.09 | 2.33% | 5,509,285 | -1.99 M EUR |
135. | 2017-09-22 | 2017-09-22 | 9.66 | 9.73 | 2.19% | 5,178,255 | -0.37 M EUR |
136. | 2017-09-18 | 2017-09-21 | 9.54 | 9.66 | 2.29% | 5,414,705 | -0.63 M EUR |
137. | 2017-09-12 | 2017-09-15 | 9.51 | 9.54 | 2.38% | 5,627,510 | -0.18 M EUR |
138. | 2017-09-07 | 2017-09-11 | 10.51 | 9.51 | 2.49% | 5,887,605 | 5.86 M EUR |
139. | 2017-09-06 | 2017-09-06 | 10.91 | 10.51 | 2.55% | 6,029,475 | 2.41 M EUR |
140. | 2017-09-04 | 2017-09-05 | 11.58 | 10.91 | 2.69% | 6,360,505 | 4.26 M EUR |
141. | 2017-08-28 | 2017-09-01 | 11.66 | 11.58 | 2.78% | 6,573,310 | 0.53 M EUR |
142. | 2017-08-17 | 2017-08-25 | 12.45 | 11.66 | 2.81% | 6,644,245 | 5.25 M EUR |
143. | 2017-08-11 | 2017-08-16 | 12.26 | 12.45 | 2.79% | 6,596,955 | -1.22 M EUR |
144. | 2017-07-13 | 2017-08-10 | 11.44 | 12.26 | 2.81% | 6,644,245 | -5.48 M EUR |
145. | 2017-07-06 | 2017-07-12 | 11.95 | 11.44 | 2.71% | 6,407,795 | 3.30 M EUR |
146. | 2017-06-30 | 2017-07-05 | 10.54 | 11.95 | 2.81% | 6,644,245 | -9.37 M EUR |
147. | 2017-06-28 | 2017-06-29 | 10.73 | 10.54 | 2.72% | 6,431,440 | 1.22 M EUR |
148. | 2017-06-26 | 2017-06-27 | 10.29 | 10.73 | 2.60% | 6,147,700 | -2.74 M EUR |
149. | 2017-06-23 | 2017-06-23 | 10.61 | 10.29 | 2.56% | 6,053,120 | 1.97 M EUR |
150. | 2017-06-21 | 2017-06-22 | 11.61 | 10.61 | 2.41% | 5,698,445 | 5.67 M EUR |
151. | 2017-06-13 | 2017-06-20 | 11.75 | 11.61 | 2.30% | 5,438,350 | 0.79 M EUR |
152. | 2017-06-12 | 2017-06-12 | 11.90 | 11.75 | 2.28% | 5,391,060 | 0.81 M EUR |
153. | 2017-05-31 | 2017-06-09 | 12.73 | 11.90 | 2.30% | 5,438,350 | 4.51 M EUR |
154. | 2017-05-29 | 2017-05-30 | 13.06 | 12.73 | 2.21% | 5,225,545 | 1.72 M EUR |
155. | 2017-05-23 | 2017-05-26 | 13.20 | 13.06 | 2.10% | 4,965,450 | 0.67 M EUR |
156. | 2017-05-18 | 2017-05-22 | 13.18 | 13.20 | 2.01% | 4,752,645 | -0.07 M EUR |
157. | 2017-05-17 | 2017-05-17 | 13.48 | 13.18 | 1.93% | 4,563,485 | 1.35 M EUR |
158. | 2017-05-15 | 2017-05-16 | 13.35 | 13.48 | 1.82% | 4,303,390 | -0.54 M EUR |
159. | 2017-05-12 | 2017-05-12 | 13.39 | 13.35 | 1.75% | 4,137,875 | 0.17 M EUR |
160. | 2017-05-11 | 2017-05-11 | 14.08 | 13.39 | 1.58% | 3,735,910 | 2.58 M EUR |
161. | 2017-05-02 | 2017-05-10 | 13.84 | 14.08 | 1.19% | 2,813,755 | -0.68 M EUR |
162. | 2017-04-19 | 2017-05-01 | 13.12 | 13.84 | 1.29% | 3,050,205 | -2.21 M EUR |
163. | 2017-04-11 | 2017-04-18 | 13.27 | 13.12 | 1.39% | 3,286,655 | 0.49 M EUR |
164. | 2017-04-05 | 2017-04-10 | 13.15 | 13.27 | 1.47% | 3,475,815 | -0.40 M EUR |
165. | 2017-03-01 | 2017-04-04 | 13.89 | 13.15 | 1.55% | 3,664,975 | 2.71 M EUR |
166. | 2017-02-27 | 2017-02-28 | 13.44 | 13.89 | 1.65% | 3,901,425 | -1.76 M EUR |
167. | 2017-02-13 | 2017-02-24 | 19.50 | 13.44 | 1.79% | 4,232,455 | 25.65 M EUR |
168. | 2017-02-09 | 2017-02-10 | 19.46 | 19.50 | 1.86% | 4,397,970 | -0.20 M EUR |
169. | 2017-02-06 | 2017-02-08 | 19.73 | 19.46 | 1.98% | 4,681,710 | 1.29 M EUR |
170. | 2017-02-03 | 2017-02-03 | 19.75 | 19.73 | 2.04% | 4,823,580 | 0.10 M EUR |
171. | 2017-02-01 | 2017-02-02 | 19.47 | 19.75 | 2.16% | 5,107,320 | -1.43 M EUR |
172. | 2017-01-27 | 2017-01-31 | 20.13 | 19.47 | 2.29% | 5,414,705 | 3.57 M EUR |
173. | 2017-01-25 | 2017-01-26 | 19.75 | 20.13 | 2.30% | 5,438,350 | -2.07 M EUR |
174. | 2017-01-13 | 2017-01-24 | 20.10 | 19.75 | 2.20% | 5,201,900 | 1.82 M EUR |
175. | 2017-01-11 | 2017-01-12 | 20.90 | 20.10 | 2.13% | 5,036,385 | 4.03 M EUR |
176. | 2017-01-02 | 2017-01-10 | 20.39 | 20.90 | 2.08% | 4,918,160 | -2.51 M EUR |
177. | 2016-12-27 | 2016-12-30 | 19.75 | 20.39 | 2.11% | 4,989,095 | -3.19 M EUR |
178. | 2016-12-07 | 2016-12-26 | 19.33 | 19.75 | 2.21% | 5,225,545 | -2.19 M EUR |
179. | 2016-12-05 | 2016-12-06 | 19.35 | 19.33 | 2.12% | 5,012,740 | 0.10 M EUR |
180. | 2016-12-01 | 2016-12-02 | 19.43 | 19.35 | 2.00% | 4,729,000 | 0.35 M EUR |
181. | 2016-11-30 | 2016-11-30 | 19.05 | 19.43 | 1.95% | 4,610,775 | -1.73 M EUR |
182. | 2016-11-29 | 2016-11-29 | 18.79 | 19.05 | 1.85% | 4,374,325 | -1.14 M EUR |
183. | 2016-11-28 | 2016-11-28 | 18.98 | 18.79 | 1.79% | 4,232,455 | 0.80 M EUR |
184. | 2016-11-25 | 2016-11-25 | 18.60 | 18.98 | 1.63% | 3,854,135 | -1.46 M EUR |
185. | 2016-11-24 | 2016-11-24 | 17.90 | 18.60 | 1.48% | 3,499,460 | -2.45 M EUR |
186. | 2016-11-22 | 2016-11-23 | 17.95 | 17.90 | 1.36% | 3,215,720 | 0.15 M EUR |
187. | 2016-11-17 | 2016-11-21 | 18.44 | 17.95 | 1.21% | 2,861,045 | 1.42 M EUR |
188. | 2016-11-16 | 2016-11-16 | 17.85 | 18.44 | 1.13% | 2,671,885 | -1.58 M EUR |
189. | 2016-11-15 | 2016-11-15 | 17.40 | 17.85 | 1.07% | 2,530,015 | -1.14 M EUR |
190. | 2016-11-14 | 2016-11-14 | 18.01 | 17.40 | 0.95% | 2,246,275 | 1.37 M EUR |
191. | 2016-11-11 | 2016-11-11 | 18.68 | 18.01 | 0.87% | 2,057,115 | 1.37 M EUR |
192. | 2016-11-10 | 2016-11-10 | 20.39 | 18.68 | 0.75% | 1,773,375 | 3.04 M EUR |
193. | 2013-11-28 | 2016-11-09 | 10.34 | 20.39 | 0.28% | 662,060 | -6.66 M EUR |
194. | 2013-11-27 | 2013-11-27 | 10.89 | 10.34 | 1.34% | 3,168,430 | 1.76 M EUR |
Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - AccSum change: -34.51 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-12 | 2024-04-27 (ongoing) | 225.80 | - | 0.48% | 258,100 | - |
2. | 2024-03-05 | 2024-03-11 | 225.10 | 225.80 | 0.57% | 306,494 | -0.21 M EUR |
3. | 2024-02-16 | 2024-03-04 | 222.10 | 225.10 | 0.68% | 365,642 | -1.10 M EUR |
4. | 2024-02-01 | 2024-02-15 | 213.70 | 222.10 | 0.70% | 376,396 | -3.16 M EUR |
5. | 2024-01-25 | 2024-01-31 | 217.70 | 213.70 | 0.60% | 322,625 | 1.29 M EUR |
6. | 2024-01-18 | 2024-01-24 | 205.90 | 217.70 | 0.52% | 279,609 | -3.30 M EUR |
7. | 2020-04-03 | 2024-01-17 | 112.90 | 205.90 | 0.46% | 247,346 | -23.00 M EUR |
8. | 2020-03-20 | 2020-04-02 | 124.80 | 112.90 | 0.52% | 279,609 | 3.33 M EUR |
9. | 2017-02-23 | 2020-03-19 | 114.70 | 124.80 | 0.46% | 247,346 | -2.50 M EUR |
10. | 2017-02-17 | 2017-02-22 | 115.80 | 114.70 | 0.51% | 274,232 | 0.30 M EUR |
11. | 2017-02-13 | 2017-02-16 | 114.00 | 115.80 | 0.49% | 263,477 | -0.47 M EUR |
12. | 2017-02-08 | 2017-02-10 | 112.75 | 114.00 | 0.51% | 274,232 | -0.34 M EUR |
13. | 2017-01-27 | 2017-02-07 | 115.25 | 112.75 | 0.49% | 263,477 | 0.66 M EUR |
14. | 2017-01-17 | 2017-01-26 | 114.40 | 115.25 | 0.59% | 317,248 | -0.27 M EUR |
15. | 2017-01-13 | 2017-01-16 | 113.80 | 114.40 | 0.60% | 322,625 | -0.19 M EUR |
16. | 2017-01-12 | 2017-01-12 | 115.60 | 113.80 | 0.58% | 311,871 | 0.56 M EUR |
17. | 2017-01-10 | 2017-01-11 | 113.00 | 115.60 | 0.60% | 322,625 | -0.84 M EUR |
18. | 2017-01-04 | 2017-01-09 | 110.50 | 113.00 | 0.50% | 268,855 | -0.67 M EUR |
19. | 2016-12-16 | 2017-01-03 | 107.30 | 110.50 | 0.48% | 258,100 | -0.83 M EUR |
20. | 2016-12-15 | 2016-12-15 | 104.10 | 107.30 | 0.53% | 284,986 | -0.91 M EUR |
21. | 2016-12-09 | 2016-12-14 | 98.60 | 104.10 | 0.60% | 322,625 | -1.77 M EUR |
22. | 2016-12-05 | 2016-12-08 | 96.92 | 98.60 | 0.59% | 317,248 | -0.53 M EUR |
23. | 2016-11-16 | 2016-12-02 | 96.00 | 96.92 | 0.69% | 371,019 | -0.34 M EUR |
24. | 2016-11-04 | 2016-11-15 | 92.01 | 96.00 | 0.71% | 381,773 | -1.52 M EUR |
25. | 2016-10-31 | 2016-11-03 | 95.25 | 92.01 | 0.61% | 328,002 | 1.06 M EUR |
26. | 2016-10-25 | 2016-10-28 | 96.21 | 95.25 | 0.50% | 268,855 | 0.26 M EUR |
Daimler Truck Holding AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-08 | 2024-03-12 | - | - | 0.50% | - | - |
2. | 2024-03-04 | 2024-03-07 | - | - | 0.49% | - | - |
3. | 2024-02-22 | 2024-03-01 | - | - | 0.58% | - | - |
4. | 2024-02-08 | 2024-02-21 | - | - | 0.69% | - | - |
5. | 2024-01-26 | 2024-02-07 | - | - | 0.70% | - | - |
6. | 2023-12-19 | 2024-01-25 | - | - | 0.60% | - | - |
7. | 2023-12-14 | 2023-12-18 | - | - | 0.51% | - | - |
8. | 2022-10-26 | 2023-12-13 | - | - | 0.49% | - | - |
9. | 2022-08-05 | 2022-10-25 | - | - | 0.51% | - | - |
10. | 2022-08-02 | 2022-08-04 | - | - | 0.49% | - | - |
11. | 2022-08-01 | 2022-08-01 | - | - | 0.50% | - | - |
12. | 2022-07-28 | 2022-07-29 | - | - | 0.49% | - | - |
13. | 2022-07-01 | 2022-07-27 | - | - | 0.50% | - | - |
14. | 2022-05-26 | 2022-06-30 | - | - | 0.49% | - | - |
15. | 2022-05-11 | 2022-05-25 | - | - | 0.50% | - | - |
Fresenius Medical Care Ag & Co. KgaaSum change: 26.45 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-02-26 | 2024-04-27 (ongoing) | 35.45 | - | 0.49% | 1,437,724 | - |
2. | 2024-02-21 | 2024-02-23 | 37.70 | 35.45 | 0.51% | 1,496,406 | 3.37 M EUR |
3. | 2023-10-27 | 2024-02-20 (ongoing) | 31.55 | 37.70 | 0.50% | 1,467,065 | -9.02 M EUR |
4. | 2023-10-24 | 2023-10-26 | 32.67 | 31.55 | 0.47% | 1,379,041 | 1.54 M EUR |
5. | 2023-10-11 | 2023-10-23 | 39.66 | 32.67 | 0.51% | 1,496,406 | 10.46 M EUR |
6. | 2023-04-03 | 2023-10-10 | 39.10 | 39.66 | 0.48% | 1,408,382 | -0.79 M EUR |
7. | 2023-03-09 | 2023-03-31 | 36.21 | 39.10 | 0.50% | 1,467,065 | -4.24 M EUR |
8. | 2021-12-08 | 2023-03-08 | 56.04 | 36.21 | 0.49% | 1,437,724 | 28.51 M EUR |
9. | 2021-12-03 | 2021-12-07 | 53.62 | 56.04 | 0.56% | 1,643,113 | -3.98 M EUR |
10. | 2021-11-30 | 2021-12-02 | 53.52 | 53.62 | 0.66% | 1,936,526 | -0.19 M EUR |
11. | 2021-11-23 | 2021-11-29 | 55.68 | 53.52 | 0.71% | 2,083,232 | 4.50 M EUR |
12. | 2021-11-19 | 2021-11-22 | 56.46 | 55.68 | 0.61% | 1,789,819 | 1.40 M EUR |
13. | 2021-11-11 | 2021-11-18 | 58.98 | 56.46 | 0.55% | 1,613,771 | 4.07 M EUR |
14. | 2021-11-02 | 2021-11-10 | 58.90 | 58.98 | 0.60% | 1,760,478 | -0.14 M EUR |
15. | 2021-09-20 | 2021-11-01 | 60.12 | 58.90 | 0.51% | 1,496,406 | 1.83 M EUR |
16. | 2015-10-05 | 2021-09-17 | 69.66 | 60.12 | 0.49% | 1,437,724 | 13.72 M EUR |
17. | 2015-09-22 | 2015-10-02 | 72.61 | 69.66 | 0.50% | 1,467,065 | 4.33 M EUR |
18. | 2015-09-17 | 2015-09-21 | 72.00 | 72.61 | 0.49% | 1,437,724 | -0.88 M EUR |
19. | 2015-09-15 | 2015-09-16 | 70.59 | 72.00 | 0.50% | 1,467,065 | -2.07 M EUR |
20. | 2014-12-23 | 2015-09-14 | 61.61 | 70.59 | 0.49% | 1,437,724 | -12.91 M EUR |
21. | 2014-12-17 | 2014-12-22 | 59.91 | 61.61 | 0.50% | 1,467,065 | -2.49 M EUR |
22. | 2014-12-11 | 2014-12-16 | 59.58 | 59.91 | 0.48% | 1,408,382 | -0.46 M EUR |
23. | 2014-11-04 | 2014-12-10 | 58.22 | 59.58 | 0.51% | 1,496,406 | -2.04 M EUR |
24. | 2014-10-31 | 2014-11-03 | 58.18 | 58.22 | 0.49% | 1,437,724 | -0.06 M EUR |
25. | 2014-10-15 | 2014-10-30 | 52.94 | 58.18 | 0.52% | 1,525,748 | -7.99 M EUR |
SÜss Microtec SeSum change: -1.14 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-02-23 | 2024-04-27 (ongoing) | 37.30 | - | 0.49% | 93,666 | - |
2. | 2023-12-14 | 2024-02-22 | 25.60 | 37.30 | 0.51% | 97,489 | -1.14 M EUR |
Brenntag AgSum change: -33.32 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-02-15 | 2024-04-27 (ongoing) | 79.30 | - | 0.48% | 707,779 | - |
2. | 2024-02-13 | 2024-02-14 | 79.72 | 79.30 | 0.51% | 752,015 | 0.32 M EUR |
3. | 2024-01-30 | 2024-02-12 | 81.06 | 79.72 | 0.49% | 722,525 | 0.97 M EUR |
4. | 2024-01-16 | 2024-01-29 | 81.98 | 81.06 | 0.50% | 737,270 | 0.68 M EUR |
5. | 2023-12-11 | 2024-01-15 | 79.18 | 81.98 | 0.49% | 722,525 | -2.02 M EUR |
6. | 2023-12-07 | 2023-12-08 | 79.42 | 79.18 | 0.50% | 737,270 | 0.18 M EUR |
7. | 2023-12-01 | 2023-12-06 | 79.28 | 79.42 | 0.48% | 707,779 | -0.10 M EUR |
8. | 2023-11-09 | 2023-11-30 | 70.62 | 79.28 | 0.53% | 781,506 | -6.77 M EUR |
9. | 2023-11-03 | 2023-11-08 | 71.94 | 70.62 | 0.49% | 722,525 | 0.95 M EUR |
10. | 2023-10-13 | 2023-11-02 | 71.68 | 71.94 | 0.59% | 869,979 | -0.23 M EUR |
11. | 2023-10-04 | 2023-10-12 | 72.06 | 71.68 | 0.60% | 884,724 | 0.34 M EUR |
12. | 2023-09-28 | 2023-10-03 | 72.88 | 72.06 | 0.56% | 825,742 | 0.68 M EUR |
13. | 2023-09-21 | 2023-09-27 | 77.58 | 72.88 | 0.69% | 1,017,433 | 4.78 M EUR |
14. | 2023-09-15 | 2023-09-20 | 75.32 | 77.58 | 0.78% | 1,150,141 | -2.60 M EUR |
15. | 2023-08-29 | 2023-09-14 | 72.78 | 75.32 | 0.89% | 1,312,341 | -3.33 M EUR |
16. | 2023-08-15 | 2023-08-28 | 71.22 | 72.78 | 0.91% | 1,341,831 | -2.09 M EUR |
17. | 2023-07-20 | 2023-08-14 | 67.50 | 71.22 | 0.88% | 1,297,595 | -4.83 M EUR |
18. | 2023-07-07 | 2023-07-19 | 68.72 | 67.50 | 0.91% | 1,341,831 | 1.64 M EUR |
19. | 2023-06-29 | 2023-07-06 | 71.52 | 68.72 | 0.81% | 1,194,377 | 3.34 M EUR |
20. | 2023-06-23 | 2023-06-28 | 70.52 | 71.52 | 0.79% | 1,164,887 | -1.16 M EUR |
21. | 2023-06-09 | 2023-06-22 | 75.90 | 70.52 | 0.81% | 1,194,377 | 6.43 M EUR |
22. | 2023-06-02 | 2023-06-08 | 74.14 | 75.90 | 0.79% | 1,164,887 | -2.05 M EUR |
23. | 2023-05-19 | 2023-06-01 | 76.18 | 74.14 | 0.88% | 1,297,595 | 2.65 M EUR |
24. | 2023-04-26 | 2023-05-18 | 74.74 | 76.18 | 0.90% | 1,327,086 | -1.91 M EUR |
25. | 2023-04-20 | 2023-04-25 | 73.70 | 74.74 | 0.89% | 1,312,341 | -1.36 M EUR |
26. | 2023-04-19 | 2023-04-19 | 72.50 | 73.70 | 0.90% | 1,327,086 | -1.59 M EUR |
27. | 2023-03-29 | 2023-04-18 | 68.30 | 72.50 | 0.80% | 1,179,632 | -4.95 M EUR |
28. | 2023-03-13 | 2023-03-28 | 69.80 | 68.30 | 0.70% | 1,032,178 | 1.55 M EUR |
29. | 2023-03-06 | 2023-03-10 | 72.42 | 69.80 | 0.62% | 914,215 | 2.40 M EUR |
30. | 2023-03-01 | 2023-03-03 | 71.40 | 72.42 | 0.55% | 810,997 | -0.83 M EUR |
31. | 2023-02-23 | 2023-02-28 | 72.08 | 71.40 | 0.60% | 884,724 | 0.60 M EUR |
32. | 2023-02-08 | 2023-02-22 | 70.00 | 72.08 | 0.53% | 781,506 | -1.63 M EUR |
33. | 2023-02-02 | 2023-02-07 | 68.72 | 70.00 | 0.45% | 663,543 | -0.85 M EUR |
34. | 2023-01-19 | 2023-02-01 | 67.72 | 68.72 | 0.52% | 766,761 | -0.77 M EUR |
35. | 2022-12-14 | 2023-01-18 | 59.10 | 67.72 | 0.45% | 663,543 | -5.72 M EUR |
36. | 2022-12-09 | 2022-12-13 | 60.08 | 59.10 | 0.59% | 869,979 | 0.85 M EUR |
37. | 2022-11-30 | 2022-12-08 | 60.58 | 60.08 | 0.63% | 928,960 | 0.46 M EUR |
38. | 2022-11-29 | 2022-11-29 | 61.82 | 60.58 | 0.55% | 810,997 | 1.01 M EUR |
39. | 2021-01-07 | 2022-11-28 (ongoing) | 65.88 | 61.82 | 0.49% | 722,525 | 2.93 M EUR |
40. | 2020-12-16 | 2021-01-06 | 63.68 | 65.88 | 0.59% | 869,979 | -1.91 M EUR |
41. | 2020-11-06 | 2020-12-15 | 60.16 | 63.68 | 0.69% | 1,017,433 | -3.58 M EUR |
42. | 2020-09-03 | 2020-11-05 | 53.38 | 60.16 | 0.72% | 1,061,669 | -7.20 M EUR |
43. | 2020-08-27 | 2020-09-02 | 53.08 | 53.38 | 0.69% | 1,017,433 | -0.31 M EUR |
44. | 2020-06-24 | 2020-08-26 | 47.38 | 53.08 | 0.71% | 1,046,923 | -5.97 M EUR |
45. | 2020-06-09 | 2020-06-23 | 49.39 | 47.38 | 0.63% | 928,960 | 1.87 M EUR |
46. | 2020-05-14 | 2020-06-08 | 43.74 | 49.39 | 0.50% | 737,270 | -4.17 M EUR |
Morphosys AgSum change: -26.55 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-02-06 | 2024-04-27 (ongoing) | 57.40 | - | 0.09% | 33,945 | - |
2. | 2024-02-05 | 2024-02-05 | 42.16 | 57.40 | 0.92% | 346,991 | -5.29 M EUR |
3. | 2024-01-31 | 2024-02-02 | 39.98 | 42.16 | 1.12% | 422,424 | -0.92 M EUR |
4. | 2024-01-30 | 2024-01-30 | 39.23 | 39.98 | 1.82% | 686,438 | -0.51 M EUR |
5. | 2024-01-29 | 2024-01-29 | 40.87 | 39.23 | 1.94% | 731,698 | 1.20 M EUR |
6. | 2024-01-26 | 2024-01-26 | 35.93 | 40.87 | 2.20% | 829,761 | -4.10 M EUR |
7. | 2024-01-23 | 2024-01-25 | 33.42 | 35.93 | 2.35% | 886,335 | -2.22 M EUR |
8. | 2024-01-19 | 2024-01-22 | 37.94 | 33.42 | 2.43% | 916,509 | 4.14 M EUR |
9. | 2024-01-18 | 2024-01-18 | 40.97 | 37.94 | 2.24% | 844,847 | 2.56 M EUR |
10. | 2024-01-17 | 2024-01-17 | 38.00 | 40.97 | 2.12% | 799,588 | -2.37 M EUR |
11. | 2024-01-16 | 2024-01-16 | 33.72 | 38.00 | 2.00% | 754,328 | -3.23 M EUR |
12. | 2024-01-15 | 2024-01-15 | 30.75 | 33.72 | 1.46% | 550,659 | -1.64 M EUR |
13. | 2024-01-11 | 2024-01-12 | 35.35 | 30.75 | 1.37% | 516,715 | 2.38 M EUR |
14. | 2024-01-09 | 2024-01-10 | 36.50 | 35.35 | 1.49% | 561,974 | 0.65 M EUR |
15. | 2024-01-08 | 2024-01-08 | 35.43 | 36.50 | 1.59% | 599,691 | -0.64 M EUR |
16. | 2024-01-04 | 2024-01-05 | 33.33 | 35.43 | 1.67% | 629,864 | -1.32 M EUR |
17. | 2023-12-28 | 2024-01-03 | 33.72 | 33.33 | 1.74% | 656,265 | 0.26 M EUR |
18. | 2023-12-21 | 2023-12-27 | 33.47 | 33.72 | 1.84% | 693,982 | -0.17 M EUR |
19. | 2023-12-19 | 2023-12-20 | 35.00 | 33.47 | 1.93% | 727,927 | 1.11 M EUR |
20. | 2023-12-14 | 2023-12-18 | 34.96 | 35.00 | 2.22% | 837,304 | -0.03 M EUR |
21. | 2023-12-13 | 2023-12-13 | 35.40 | 34.96 | 2.33% | 878,792 | 0.39 M EUR |
22. | 2023-12-11 | 2023-12-12 | 24.79 | 35.40 | 2.26% | 852,391 | -9.04 M EUR |
23. | 2023-12-08 | 2023-12-08 | 24.97 | 24.79 | 2.35% | 886,335 | 0.16 M EUR |
24. | 2023-12-07 | 2023-12-07 | 25.76 | 24.97 | 2.16% | 814,674 | 0.64 M EUR |
25. | 2023-11-30 | 2023-12-06 | 20.00 | 25.76 | 2.27% | 856,162 | -4.93 M EUR |
26. | 2023-11-24 | 2023-11-29 | 16.35 | 20.00 | 2.42% | 912,737 | -3.33 M EUR |
27. | 2023-11-23 | 2023-11-23 | 16.09 | 16.35 | 2.19% | 825,989 | -0.22 M EUR |
28. | 2023-11-22 | 2023-11-22 | 16.87 | 16.09 | 2.04% | 769,415 | 0.60 M EUR |
29. | 2023-11-21 | 2023-11-21 | 21.44 | 16.87 | 1.75% | 660,037 | 3.02 M EUR |
30. | 2023-06-06 | 2023-11-20 | 25.48 | 21.44 | 0.44% | 165,952 | 0.67 M EUR |
31. | 2023-06-02 | 2023-06-05 | 23.80 | 25.48 | 0.57% | 214,983 | -0.36 M EUR |
32. | 2023-06-01 | 2023-06-01 | 23.80 | 23.80 | 0.61% | 230,070 | 0.00 M EUR |
33. | 2023-05-30 | 2023-05-31 | 23.81 | 23.80 | 0.78% | 294,188 | 0.00 M EUR |
34. | 2023-05-23 | 2023-05-29 | 23.24 | 23.81 | 0.89% | 335,676 | -0.19 M EUR |
35. | 2023-05-02 | 2023-05-22 | 19.06 | 23.24 | 0.98% | 369,621 | -1.55 M EUR |
36. | 2023-04-05 | 2023-05-01 | 14.63 | 19.06 | 1.08% | 407,337 | -1.81 M EUR |
37. | 2023-03-14 | 2023-04-04 | 14.57 | 14.63 | 1.19% | 448,825 | -0.02 M EUR |
38. | 2023-03-10 | 2023-03-13 | 15.05 | 14.57 | 1.25% | 471,455 | 0.23 M EUR |
39. | 2023-03-07 | 2023-03-09 | 15.96 | 15.05 | 1.38% | 520,486 | 0.47 M EUR |
40. | 2023-03-03 | 2023-03-06 | 16.43 | 15.96 | 1.47% | 554,431 | 0.26 M EUR |
41. | 2023-03-01 | 2023-03-02 | 17.18 | 16.43 | 1.59% | 599,691 | 0.45 M EUR |
42. | 2023-02-28 | 2023-02-28 | 17.39 | 17.18 | 1.64% | 618,549 | 0.13 M EUR |
43. | 2023-02-24 | 2023-02-27 | 17.50 | 17.39 | 1.79% | 675,124 | 0.07 M EUR |
44. | 2023-02-22 | 2023-02-23 | 17.75 | 17.50 | 1.86% | 701,525 | 0.18 M EUR |
45. | 2023-02-20 | 2023-02-21 | 18.09 | 17.75 | 1.99% | 750,556 | 0.25 M EUR |
46. | 2023-02-15 | 2023-02-17 | 18.29 | 18.09 | 2.09% | 788,273 | 0.16 M EUR |
47. | 2023-02-09 | 2023-02-14 | 18.88 | 18.29 | 2.18% | 822,218 | 0.49 M EUR |
48. | 2023-02-03 | 2023-02-08 | 19.33 | 18.88 | 2.29% | 863,706 | 0.38 M EUR |
49. | 2023-02-01 | 2023-02-02 | 18.38 | 19.33 | 2.39% | 901,422 | -0.86 M EUR |
50. | 2023-01-19 | 2023-01-31 | 17.14 | 18.38 | 2.48% | 935,367 | -1.16 M EUR |
51. | 2023-01-12 | 2023-01-18 | 15.15 | 17.14 | 2.57% | 969,311 | -1.92 M EUR |
52. | 2022-12-20 | 2023-01-11 | 13.04 | 15.15 | 2.63% | 991,941 | -2.10 M EUR |
53. | 2022-12-07 | 2022-12-19 | 16.05 | 13.04 | 2.50% | 942,910 | 2.84 M EUR |
54. | 2022-12-05 | 2022-12-06 | 15.76 | 16.05 | 2.41% | 908,965 | -0.26 M EUR |
55. | 2022-12-01 | 2022-12-02 | 15.57 | 15.76 | 2.33% | 878,792 | -0.17 M EUR |
56. | 2022-11-25 | 2022-11-30 | 14.81 | 15.57 | 2.21% | 833,532 | -0.63 M EUR |
57. | 2022-11-21 | 2022-11-24 | 15.50 | 14.81 | 2.12% | 799,588 | 0.55 M EUR |
58. | 2022-11-18 | 2022-11-18 | 15.00 | 15.50 | 2.09% | 788,273 | -0.39 M EUR |
59. | 2022-11-15 | 2022-11-17 | 14.80 | 15.00 | 1.99% | 750,556 | -0.15 M EUR |
60. | 2022-11-14 | 2022-11-14 | 20.90 | 14.80 | 2.14% | 807,131 | 4.93 M EUR |
61. | 2022-10-27 | 2022-11-11 | 19.51 | 20.90 | 1.55% | 584,604 | -0.82 M EUR |
62. | 2022-10-25 | 2022-10-26 | 19.83 | 19.51 | 1.44% | 543,116 | 0.17 M EUR |
63. | 2022-09-13 | 2022-10-24 | 19.69 | 19.83 | 1.30% | 490,313 | -0.07 M EUR |
64. | 2022-09-12 | 2022-09-12 | 18.48 | 19.69 | 1.28% | 482,770 | -0.58 M EUR |
65. | 2022-09-06 | 2022-09-09 | 16.93 | 18.48 | 1.39% | 524,258 | -0.81 M EUR |
66. | 2022-09-02 | 2022-09-05 | 16.76 | 16.93 | 1.41% | 531,801 | -0.09 M EUR |
67. | 2022-08-18 | 2022-09-01 | 22.12 | 16.76 | 1.39% | 524,258 | 2.81 M EUR |
68. | 2022-08-16 | 2022-08-17 | 24.03 | 22.12 | 1.42% | 535,573 | 1.02 M EUR |
69. | 2022-08-11 | 2022-08-15 | 22.40 | 24.03 | 1.38% | 520,486 | -0.85 M EUR |
70. | 2022-08-03 | 2022-08-10 | 21.67 | 22.40 | 1.40% | 528,030 | -0.39 M EUR |
71. | 2022-07-29 | 2022-08-02 | 21.49 | 21.67 | 1.31% | 494,085 | -0.09 M EUR |
72. | 2022-07-26 | 2022-07-28 | 20.85 | 21.49 | 1.23% | 463,912 | -0.30 M EUR |
73. | 2022-07-21 | 2022-07-25 | 22.52 | 20.85 | 1.11% | 418,652 | 0.70 M EUR |
74. | 2022-07-18 | 2022-07-20 | 20.54 | 22.52 | 1.00% | 377,164 | -0.75 M EUR |
75. | 2022-06-24 | 2022-07-15 | 19.30 | 20.54 | 0.90% | 339,448 | -0.42 M EUR |
76. | 2022-06-01 | 2022-06-23 | 20.61 | 19.30 | 0.89% | 335,676 | 0.44 M EUR |
77. | 2022-05-30 | 2022-05-31 | 20.16 | 20.61 | 0.90% | 339,448 | -0.15 M EUR |
78. | 2022-05-20 | 2022-05-27 | 19.09 | 20.16 | 0.87% | 328,133 | -0.35 M EUR |
79. | 2022-05-03 | 2022-05-19 | 20.50 | 19.09 | 0.99% | 373,392 | 0.53 M EUR |
80. | 2022-04-27 | 2022-05-02 | 20.40 | 20.50 | 1.06% | 399,794 | -0.04 M EUR |
81. | 2022-04-25 | 2022-04-26 | 22.87 | 20.40 | 1.16% | 437,510 | 1.08 M EUR |
82. | 2022-04-14 | 2022-04-22 | 24.36 | 22.87 | 1.28% | 482,770 | 0.72 M EUR |
83. | 2022-03-25 | 2022-04-13 | 26.11 | 24.36 | 1.30% | 490,313 | 0.86 M EUR |
84. | 2022-03-18 | 2022-03-24 | 24.56 | 26.11 | 1.20% | 452,597 | -0.70 M EUR |
85. | 2022-03-17 | 2022-03-17 | 23.94 | 24.56 | 1.19% | 448,825 | -0.28 M EUR |
86. | 2022-03-11 | 2022-03-16 | 22.90 | 23.94 | 1.21% | 456,368 | -0.47 M EUR |
87. | 2022-03-07 | 2022-03-10 | 22.20 | 22.90 | 1.10% | 414,880 | -0.29 M EUR |
88. | 2022-02-18 | 2022-03-04 | 24.55 | 22.20 | 1.08% | 407,337 | 0.96 M EUR |
89. | 2022-02-17 | 2022-02-17 | 25.88 | 24.55 | 1.16% | 437,510 | 0.58 M EUR |
90. | 2022-02-16 | 2022-02-16 | 26.37 | 25.88 | 1.28% | 482,770 | 0.24 M EUR |
91. | 2022-02-14 | 2022-02-15 | 26.84 | 26.37 | 1.36% | 512,943 | 0.24 M EUR |
92. | 2022-02-04 | 2022-02-11 | 27.24 | 26.84 | 1.40% | 528,030 | 0.21 M EUR |
93. | 2022-01-28 | 2022-02-03 | 27.31 | 27.24 | 1.30% | 490,313 | 0.03 M EUR |
94. | 2022-01-24 | 2022-01-27 | 28.33 | 27.31 | 1.21% | 456,368 | 0.47 M EUR |
95. | 2022-01-19 | 2022-01-21 | 28.91 | 28.33 | 1.11% | 418,652 | 0.24 M EUR |
96. | 2022-01-14 | 2022-01-18 | 31.41 | 28.91 | 1.03% | 388,479 | 0.97 M EUR |
97. | 2022-01-13 | 2022-01-13 | 31.80 | 31.41 | 0.94% | 354,534 | 0.14 M EUR |
98. | 2022-01-12 | 2022-01-12 | 32.55 | 31.80 | 0.87% | 328,133 | 0.25 M EUR |
99. | 2022-01-10 | 2022-01-11 | 30.53 | 32.55 | 0.72% | 271,558 | -0.55 M EUR |
100. | 2022-01-07 | 2022-01-07 | 30.37 | 30.53 | 0.63% | 237,613 | -0.04 M EUR |
101. | 2018-11-01 | 2022-01-06 | 81.80 | 30.37 | 0.41% | 154,637 | 7.95 M EUR |
102. | 2018-10-24 | 2018-10-31 | 80.20 | 81.80 | 0.58% | 218,755 | -0.35 M EUR |
103. | 2018-10-18 | 2018-10-23 | 84.10 | 80.20 | 0.69% | 260,243 | 1.01 M EUR |
104. | 2018-10-05 | 2018-10-17 | 87.95 | 84.10 | 0.70% | 264,015 | 1.02 M EUR |
105. | 2018-09-28 | 2018-10-04 | 91.20 | 87.95 | 0.62% | 233,842 | 0.76 M EUR |
106. | 2018-09-24 | 2018-09-27 | 92.60 | 91.20 | 0.50% | 188,582 | 0.26 M EUR |
107. | 2018-09-19 | 2018-09-21 | 94.25 | 92.60 | 0.47% | 177,267 | 0.29 M EUR |
108. | 2018-09-06 | 2018-09-18 | 96.60 | 94.25 | 0.50% | 188,582 | 0.44 M EUR |
109. | 2018-06-20 | 2018-09-05 | 97.10 | 96.60 | 0.48% | 181,039 | 0.09 M EUR |
110. | 2018-06-06 | 2018-06-19 | 92.30 | 97.10 | 0.59% | 222,527 | -1.07 M EUR |
111. | 2018-05-15 | 2018-06-05 | 89.85 | 92.30 | 0.69% | 260,243 | -0.64 M EUR |
112. | 2018-04-26 | 2018-05-14 | 82.00 | 89.85 | 0.79% | 297,960 | -2.34 M EUR |
113. | 2018-04-19 | 2018-04-25 | 86.50 | 82.00 | 0.86% | 324,361 | 1.46 M EUR |
114. | 2018-04-13 | 2018-04-18 | 82.10 | 86.50 | 0.99% | 373,392 | -1.64 M EUR |
115. | 2018-04-11 | 2018-04-12 | 81.05 | 82.10 | 1.08% | 407,337 | -0.43 M EUR |
116. | 2018-03-29 | 2018-04-10 | 82.40 | 81.05 | 1.19% | 448,825 | 0.61 M EUR |
117. | 2018-03-20 | 2018-03-28 | 85.65 | 82.40 | 1.28% | 482,770 | 1.57 M EUR |
118. | 2018-03-09 | 2018-03-19 | 78.70 | 85.65 | 1.39% | 524,258 | -3.64 M EUR |
119. | 2018-02-28 | 2018-03-08 | 80.65 | 78.70 | 1.49% | 561,974 | 1.10 M EUR |
120. | 2018-02-06 | 2018-02-27 | 76.55 | 80.65 | 1.50% | 565,746 | -2.32 M EUR |
121. | 2018-01-25 | 2018-02-05 | 83.35 | 76.55 | 1.49% | 561,974 | 3.82 M EUR |
122. | 2018-01-22 | 2018-01-24 | 82.90 | 83.35 | 1.54% | 580,833 | -0.26 M EUR |
123. | 2018-01-08 | 2018-01-19 | 80.85 | 82.90 | 1.45% | 546,888 | -1.12 M EUR |
124. | 2018-01-04 | 2018-01-05 | 79.60 | 80.85 | 1.57% | 592,147 | -0.74 M EUR |
125. | 2017-12-28 | 2018-01-03 | 75.01 | 79.60 | 1.69% | 637,407 | -2.93 M EUR |
126. | 2017-12-20 | 2017-12-27 | 76.36 | 75.01 | 1.70% | 641,179 | 0.87 M EUR |
127. | 2017-12-04 | 2017-12-19 | 79.97 | 76.36 | 1.60% | 603,462 | 2.18 M EUR |
128. | 2017-11-30 | 2017-12-01 | 77.01 | 79.97 | 1.59% | 599,691 | -1.78 M EUR |
129. | 2017-11-28 | 2017-11-29 | 78.45 | 77.01 | 1.60% | 603,462 | 0.87 M EUR |
130. | 2017-11-14 | 2017-11-27 | 77.09 | 78.45 | 1.56% | 588,376 | -0.80 M EUR |
131. | 2017-11-09 | 2017-11-13 | 80.20 | 77.09 | 1.40% | 528,030 | 1.64 M EUR |
132. | 2017-11-08 | 2017-11-08 | 81.45 | 80.20 | 1.37% | 516,715 | 0.65 M EUR |
133. | 2017-10-26 | 2017-11-07 | 74.63 | 81.45 | 1.67% | 629,864 | -4.30 M EUR |
134. | 2017-10-25 | 2017-10-25 | 79.04 | 74.63 | 1.79% | 675,124 | 2.98 M EUR |
135. | 2017-10-24 | 2017-10-24 | 73.74 | 79.04 | 1.95% | 735,470 | -3.90 M EUR |
136. | 2017-10-23 | 2017-10-23 | 73.75 | 73.74 | 2.18% | 822,218 | 0.01 M EUR |
137. | 2017-10-19 | 2017-10-20 | 72.48 | 73.75 | 2.20% | 829,761 | -1.05 M EUR |
138. | 2017-10-10 | 2017-10-18 | 74.07 | 72.48 | 2.18% | 822,218 | 1.31 M EUR |
139. | 2017-10-09 | 2017-10-09 | 74.00 | 74.07 | 2.20% | 829,761 | -0.06 M EUR |
140. | 2017-09-20 | 2017-10-06 | 68.61 | 74.00 | 2.10% | 792,044 | -4.27 M EUR |
141. | 2017-09-18 | 2017-09-19 | 66.68 | 68.61 | 2.05% | 773,186 | -1.49 M EUR |
142. | 2017-09-14 | 2017-09-15 | 65.45 | 66.68 | 1.92% | 724,155 | -0.89 M EUR |
143. | 2017-09-07 | 2017-09-13 | 63.50 | 65.45 | 1.80% | 678,895 | -1.32 M EUR |
144. | 2017-09-06 | 2017-09-06 | 61.66 | 63.50 | 1.75% | 660,037 | -1.21 M EUR |
145. | 2017-09-01 | 2017-09-05 | 59.68 | 61.66 | 1.60% | 603,462 | -1.19 M EUR |
146. | 2017-08-29 | 2017-08-31 | 57.99 | 59.68 | 1.50% | 565,746 | -0.96 M EUR |
147. | 2017-08-22 | 2017-08-28 | 56.14 | 57.99 | 1.40% | 528,030 | -0.98 M EUR |
148. | 2017-08-07 | 2017-08-21 | 60.00 | 56.14 | 1.39% | 524,258 | 2.02 M EUR |
149. | 2017-08-04 | 2017-08-04 | 61.16 | 60.00 | 1.43% | 539,345 | 0.63 M EUR |
150. | 2017-08-01 | 2017-08-03 | 61.73 | 61.16 | 1.57% | 592,147 | 0.34 M EUR |
151. | 2017-07-14 | 2017-07-31 | 62.44 | 61.73 | 1.61% | 607,234 | 0.43 M EUR |
152. | 2017-07-06 | 2017-07-13 | 61.09 | 62.44 | 1.50% | 565,746 | -0.76 M EUR |
153. | 2017-06-29 | 2017-07-05 | 62.29 | 61.09 | 1.42% | 535,573 | 0.64 M EUR |
154. | 2017-06-22 | 2017-06-28 | 63.06 | 62.29 | 1.30% | 490,313 | 0.38 M EUR |
155. | 2017-06-19 | 2017-06-21 | 63.35 | 63.06 | 1.23% | 463,912 | 0.13 M EUR |
156. | 2017-06-07 | 2017-06-16 | 64.65 | 63.35 | 1.13% | 426,195 | 0.55 M EUR |
157. | 2017-06-06 | 2017-06-06 | 66.25 | 64.65 | 1.08% | 407,337 | 0.65 M EUR |
158. | 2017-05-17 | 2017-06-05 | 60.27 | 66.25 | 0.90% | 339,448 | -2.03 M EUR |
159. | 2017-05-15 | 2017-05-16 | 59.79 | 60.27 | 0.81% | 305,503 | -0.15 M EUR |
160. | 2017-05-03 | 2017-05-12 | 55.95 | 59.79 | 0.70% | 264,015 | -1.01 M EUR |
161. | 2017-04-07 | 2017-05-02 | 53.65 | 55.95 | 0.61% | 230,070 | -0.53 M EUR |
162. | 2017-03-28 | 2017-04-06 | 52.60 | 53.65 | 0.74% | 279,101 | -0.29 M EUR |
163. | 2017-03-24 | 2017-03-27 | 54.00 | 52.60 | 0.65% | 245,157 | 0.34 M EUR |
164. | 2017-03-22 | 2017-03-23 | 55.04 | 54.00 | 0.52% | 196,125 | 0.20 M EUR |
165. | 2016-09-20 | 2017-03-21 | 36.21 | 55.04 | 0.47% | 177,267 | -3.34 M EUR |
166. | 2016-09-07 | 2016-09-19 | 39.00 | 36.21 | 0.59% | 222,527 | 0.62 M EUR |
167. | 2016-08-04 | 2016-09-06 | 38.41 | 39.00 | 0.66% | 248,928 | -0.15 M EUR |
168. | 2016-07-26 | 2016-08-03 | 39.55 | 38.41 | 0.74% | 279,101 | 0.32 M EUR |
169. | 2016-07-25 | 2016-07-25 | 39.14 | 39.55 | 0.83% | 313,046 | -0.13 M EUR |
170. | 2016-07-20 | 2016-07-22 | 38.97 | 39.14 | 0.98% | 369,621 | -0.06 M EUR |
171. | 2016-06-29 | 2016-07-19 | 35.50 | 38.97 | 1.03% | 388,479 | -1.35 M EUR |
172. | 2016-06-27 | 2016-06-28 | 35.62 | 35.50 | 0.91% | 343,219 | 0.04 M EUR |
173. | 2016-06-24 | 2016-06-24 | 37.57 | 35.62 | 0.85% | 320,589 | 0.63 M EUR |
174. | 2016-06-13 | 2016-06-23 | 44.47 | 37.57 | 0.71% | 267,786 | 1.85 M EUR |
175. | 2016-05-06 | 2016-06-10 | 42.82 | 44.47 | 0.60% | 226,298 | -0.37 M EUR |
176. | 2016-05-04 | 2016-05-05 | 43.17 | 42.82 | 0.59% | 222,527 | 0.08 M EUR |
177. | 2016-04-28 | 2016-05-03 | 45.53 | 43.17 | 0.61% | 230,070 | 0.54 M EUR |
178. | 2016-04-25 | 2016-04-27 | 44.02 | 45.53 | 0.51% | 192,354 | -0.29 M EUR |
179. | 2015-09-01 | 2016-04-22 | 63.03 | 44.02 | 0.47% | 177,267 | 3.37 M EUR |
180. | 2015-08-12 | 2015-08-31 | 70.71 | 63.03 | 0.58% | 218,755 | 1.68 M EUR |
181. | 2015-07-27 | 2015-08-11 | 74.67 | 70.71 | 0.68% | 256,472 | 1.02 M EUR |
182. | 2015-07-16 | 2015-07-24 | 72.89 | 74.67 | 0.70% | 264,015 | -0.47 M EUR |
183. | 2015-07-01 | 2015-07-15 | 64.38 | 72.89 | 0.69% | 260,243 | -2.21 M EUR |
184. | 2015-06-30 | 2015-06-30 | 64.87 | 64.38 | 0.70% | 264,015 | 0.13 M EUR |
185. | 2015-06-10 | 2015-06-29 | 65.28 | 64.87 | 0.61% | 230,070 | 0.09 M EUR |
186. | 2015-06-05 | 2015-06-09 | 66.34 | 65.28 | 0.52% | 196,125 | 0.21 M EUR |
187. | 2015-04-07 | 2015-06-04 | 56.85 | 66.34 | 0.47% | 177,267 | -1.68 M EUR |
188. | 2015-03-30 | 2015-04-06 | 56.55 | 56.85 | 0.50% | 188,582 | -0.06 M EUR |
Leg Immobilien AgSum change: -17.27 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-11-29 | 2024-04-27 (ongoing) | - | - | 0.48% | 355,725 | - |
2. | 2023-11-17 | 2023-11-28 | - | - | 0.59% | 437,245 | - |
3. | 2023-11-09 | 2023-11-16 | - | - | 0.68% | 503,943 | - |
4. | 2023-10-27 | 2023-11-08 | - | - | 0.79% | 585,463 | - |
5. | 2023-10-13 | 2023-10-26 | - | - | 0.88% | 652,162 | - |
6. | 2023-10-06 | 2023-10-12 | - | - | 0.90% | 666,984 | - |
7. | 2023-09-21 | 2023-10-05 | - | - | 0.81% | 600,285 | - |
8. | 2023-09-01 | 2023-09-20 | - | - | 0.79% | 585,463 | - |
9. | 2023-08-31 | 2023-08-31 | - | - | 0.82% | 607,696 | - |
10. | 2023-08-28 | 2023-08-30 | - | - | 0.96% | 711,449 | - |
11. | 2023-08-09 | 2023-08-25 | - | - | 1.00% | 741,093 | - |
12. | 2023-07-31 | 2023-08-08 | - | - | 0.90% | 666,984 | - |
13. | 2023-07-26 | 2023-07-28 | - | - | 0.82% | 607,696 | - |
14. | 2023-05-11 | 2023-07-25 | - | - | 0.70% | 518,765 | - |
15. | 2023-05-04 | 2023-05-10 | - | - | 0.62% | 459,478 | - |
16. | 2023-04-19 | 2023-05-03 | - | - | 0.50% | 370,546 | - |
17. | 2023-03-31 | 2023-04-18 | - | - | 0.47% | 348,314 | - |
18. | 2023-03-28 | 2023-03-30 | - | - | 0.53% | 392,779 | - |
19. | 2023-03-21 | 2023-03-27 | - | - | 0.48% | 355,725 | - |
20. | 2023-03-17 | 2023-03-20 | - | - | 0.50% | 370,546 | - |
21. | 2020-10-15 | 2023-03-16 (ongoing) | 124.34 | - | 0.48% | 355,725 | - |
22. | 2020-09-24 | 2020-10-14 | 122.92 | 124.34 | 0.50% | 370,546 | -0.53 M EUR |
23. | 2020-06-30 | 2020-09-23 | 116.76 | 122.92 | 0.49% | 363,136 | -2.24 M EUR |
24. | 2020-06-26 | 2020-06-29 | 117.56 | 116.76 | 0.60% | 444,656 | 0.36 M EUR |
25. | 2020-06-25 | 2020-06-25 | 118.04 | 117.56 | 0.58% | 429,834 | 0.20 M EUR |
26. | 2020-06-24 | 2020-06-24 | 123.15 | 118.04 | 0.64% | 474,299 | 2.43 M EUR |
27. | 2020-06-17 | 2020-06-23 | 122.41 | 123.15 | 0.50% | 370,546 | -0.28 M EUR |
28. | 2017-12-19 | 2020-06-16 | 99.88 | 122.41 | 0.47% | 348,314 | -7.85 M EUR |
29. | 2017-11-29 | 2017-12-18 | 92.92 | 99.88 | 0.58% | 429,834 | -2.99 M EUR |
30. | 2017-10-24 | 2017-11-28 | 88.88 | 92.92 | 0.60% | 444,656 | -1.79 M EUR |
31. | 2017-10-17 | 2017-10-23 | 90.38 | 88.88 | 0.50% | 370,546 | 0.55 M EUR |
32. | 2017-04-27 | 2017-10-16 | 81.45 | 90.38 | 0.48% | 355,725 | -3.18 M EUR |
33. | 2017-04-21 | 2017-04-26 | 80.07 | 81.45 | 0.50% | 370,546 | -0.51 M EUR |
34. | 2015-11-13 | 2017-04-20 | 72.46 | 80.07 | 0.42% | 311,259 | -2.37 M EUR |
35. | 2015-11-05 | 2015-11-12 | 73.72 | 72.46 | 0.59% | 437,245 | 0.55 M EUR |
36. | 2015-10-30 | 2015-11-04 | 74.89 | 73.72 | 0.66% | 489,121 | 0.57 M EUR |
37. | 2015-10-15 | 2015-10-29 | 72.86 | 74.89 | 0.72% | 533,587 | -1.08 M EUR |
38. | 2015-10-14 | 2015-10-14 | 75.23 | 72.86 | 0.67% | 496,532 | 1.18 M EUR |
39. | 2015-10-12 | 2015-10-13 | 74.49 | 75.23 | 0.54% | 400,190 | -0.30 M EUR |
Gea Group AktiengesellschaftSum change: 21.70 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-11-21 | 2024-04-27 (ongoing) | 32.50 | - | 0.24% | 413,594 | - |
2. | 2023-11-16 | 2023-11-20 | 35.15 | 32.50 | 0.51% | 878,888 | 2.33 M EUR |
3. | 2023-11-08 | 2023-11-15 | 33.44 | 35.15 | 0.49% | 844,422 | -1.44 M EUR |
4. | 2023-11-06 | 2023-11-07 | 33.27 | 33.44 | 0.50% | 861,655 | -0.15 M EUR |
5. | 2023-03-16 | 2023-11-03 | 41.31 | 33.27 | 0.49% | 844,422 | 6.79 M EUR |
6. | 2023-02-22 | 2023-03-15 | 40.86 | 41.31 | 0.50% | 861,655 | -0.39 M EUR |
7. | 2023-02-13 | 2023-02-21 | 40.76 | 40.86 | 0.49% | 844,422 | -0.08 M EUR |
8. | 2022-10-19 | 2023-02-10 | 35.08 | 40.76 | 0.59% | 1,016,753 | -5.78 M EUR |
9. | 2022-08-15 | 2022-10-18 | 37.32 | 35.08 | 0.60% | 1,033,986 | 2.32 M EUR |
10. | 2022-07-05 | 2022-08-12 | 33.10 | 37.32 | 0.50% | 861,655 | -3.64 M EUR |
11. | 2019-10-24 | 2022-07-04 | 26.73 | 33.10 | 0.48% | 827,189 | -5.27 M EUR |
12. | 2019-10-21 | 2019-10-23 | 26.68 | 26.73 | 0.50% | 861,655 | -0.04 M EUR |
13. | 2019-10-07 | 2019-10-18 | 23.80 | 26.68 | 0.49% | 844,422 | -2.43 M EUR |
14. | 2019-10-01 | 2019-10-04 | 25.09 | 23.80 | 0.56% | 965,054 | 1.24 M EUR |
15. | 2019-09-27 | 2019-09-30 | 25.78 | 25.09 | 0.60% | 1,033,986 | 0.71 M EUR |
16. | 2019-09-26 | 2019-09-26 | 25.63 | 25.78 | 0.59% | 1,016,753 | -0.15 M EUR |
17. | 2019-09-25 | 2019-09-25 | 25.86 | 25.63 | 0.60% | 1,033,986 | 0.24 M EUR |
18. | 2019-09-23 | 2019-09-24 | 26.51 | 25.86 | 0.59% | 1,016,753 | 0.66 M EUR |
19. | 2019-08-23 | 2019-09-20 | 24.05 | 26.51 | 0.68% | 1,171,851 | -2.88 M EUR |
20. | 2019-08-09 | 2019-08-22 | 23.26 | 24.05 | 0.70% | 1,206,317 | -0.95 M EUR |
21. | 2019-08-06 | 2019-08-08 | 21.47 | 23.26 | 0.68% | 1,171,851 | -2.10 M EUR |
22. | 2019-07-24 | 2019-08-05 | 21.80 | 21.47 | 0.79% | 1,361,415 | 0.45 M EUR |
23. | 2019-07-16 | 2019-07-23 | 22.41 | 21.80 | 0.81% | 1,395,881 | 0.85 M EUR |
24. | 2019-07-02 | 2019-07-15 | 25.01 | 22.41 | 0.79% | 1,361,415 | 3.54 M EUR |
25. | 2019-06-27 | 2019-07-01 | 24.77 | 25.01 | 0.88% | 1,516,513 | -0.36 M EUR |
26. | 2019-06-21 | 2019-06-26 | 25.52 | 24.77 | 0.99% | 1,706,077 | 1.28 M EUR |
27. | 2019-06-18 | 2019-06-20 | 25.01 | 25.52 | 1.09% | 1,878,408 | -0.96 M EUR |
28. | 2019-06-11 | 2019-06-17 | 24.93 | 25.01 | 1.17% | 2,016,273 | -0.16 M EUR |
29. | 2019-05-17 | 2019-06-10 | 24.27 | 24.93 | 1.21% | 2,085,205 | -1.38 M EUR |
30. | 2019-05-10 | 2019-05-16 | 22.99 | 24.27 | 1.16% | 1,999,040 | -2.56 M EUR |
31. | 2019-05-03 | 2019-05-09 | 24.19 | 22.99 | 1.29% | 2,223,070 | 2.67 M EUR |
32. | 2019-04-29 | 2019-05-02 | 25.50 | 24.19 | 1.30% | 2,240,303 | 2.93 M EUR |
33. | 2019-04-25 | 2019-04-26 | 25.59 | 25.50 | 1.28% | 2,205,837 | 0.20 M EUR |
34. | 2019-04-12 | 2019-04-24 | 25.24 | 25.59 | 1.39% | 2,395,401 | -0.84 M EUR |
35. | 2019-04-03 | 2019-04-11 | 24.14 | 25.24 | 1.42% | 2,447,100 | -2.69 M EUR |
36. | 2019-04-01 | 2019-04-02 | 23.47 | 24.14 | 1.35% | 2,326,469 | -1.56 M EUR |
37. | 2019-03-28 | 2019-03-29 | 22.76 | 23.47 | 1.28% | 2,205,837 | -1.57 M EUR |
38. | 2019-03-07 | 2019-03-27 | 21.45 | 22.76 | 1.40% | 2,412,634 | -3.16 M EUR |
39. | 2019-01-08 | 2019-03-06 | 22.88 | 21.45 | 1.39% | 2,395,401 | 3.43 M EUR |
40. | 2018-12-11 | 2019-01-07 | 22.18 | 22.88 | 1.49% | 2,567,732 | -1.80 M EUR |
41. | 2018-11-30 | 2018-12-10 | 23.68 | 22.18 | 1.59% | 2,740,063 | 4.11 M EUR |
42. | 2018-11-23 | 2018-11-29 | 24.02 | 23.68 | 1.69% | 2,912,394 | 0.99 M EUR |
43. | 2018-11-20 | 2018-11-22 | 25.95 | 24.02 | 1.87% | 3,222,590 | 6.22 M EUR |
44. | 2018-11-15 | 2018-11-19 | 26.09 | 25.95 | 1.97% | 3,394,921 | 0.48 M EUR |
45. | 2018-10-31 | 2018-11-14 | 25.59 | 26.09 | 2.01% | 3,463,853 | -1.73 M EUR |
46. | 2018-10-26 | 2018-10-30 | 25.70 | 25.59 | 1.91% | 3,291,522 | 0.36 M EUR |
47. | 2018-10-24 | 2018-10-25 | 25.51 | 25.70 | 1.82% | 3,136,424 | -0.60 M EUR |
48. | 2018-10-22 | 2018-10-23 | 26.05 | 25.51 | 1.73% | 2,981,326 | 1.61 M EUR |
49. | 2018-10-18 | 2018-10-19 | 27.04 | 26.05 | 1.63% | 2,808,995 | 2.78 M EUR |
50. | 2018-10-17 | 2018-10-17 | 25.93 | 27.04 | 1.55% | 2,671,131 | -2.96 M EUR |
51. | 2018-10-15 | 2018-10-16 | 25.41 | 25.93 | 1.42% | 2,447,100 | -1.27 M EUR |
52. | 2018-10-12 | 2018-10-12 | 26.22 | 25.41 | 1.32% | 2,274,769 | 1.84 M EUR |
53. | 2018-10-11 | 2018-10-11 | 27.10 | 26.22 | 1.25% | 2,154,138 | 1.90 M EUR |
54. | 2018-10-10 | 2018-10-10 | 27.98 | 27.10 | 1.31% | 2,257,536 | 1.99 M EUR |
55. | 2018-10-01 | 2018-10-09 | 31.09 | 27.98 | 1.20% | 2,067,972 | 6.43 M EUR |
56. | 2018-09-26 | 2018-09-28 | 30.63 | 31.09 | 1.11% | 1,912,874 | -0.88 M EUR |
57. | 2018-09-12 | 2018-09-25 | 32.05 | 30.63 | 1.29% | 2,223,070 | 3.16 M EUR |
58. | 2018-08-31 | 2018-09-11 | 33.21 | 32.05 | 1.39% | 2,395,401 | 2.78 M EUR |
59. | 2018-08-23 | 2018-08-30 | 32.95 | 33.21 | 1.49% | 2,567,732 | -0.67 M EUR |
60. | 2018-08-22 | 2018-08-22 | 32.55 | 32.95 | 1.55% | 2,671,131 | -1.07 M EUR |
61. | 2018-08-17 | 2018-08-21 | 32.00 | 32.55 | 1.60% | 2,757,296 | -1.52 M EUR |
62. | 2018-08-09 | 2018-08-16 | 33.34 | 32.00 | 1.50% | 2,584,965 | 3.46 M EUR |
63. | 2018-08-07 | 2018-08-08 | 33.41 | 33.34 | 1.47% | 2,533,266 | 0.18 M EUR |
64. | 2018-08-01 | 2018-08-06 | 33.38 | 33.41 | 1.61% | 2,774,529 | -0.08 M EUR |
65. | 2018-07-30 | 2018-07-31 | 31.89 | 33.38 | 1.58% | 2,722,830 | -4.06 M EUR |
66. | 2018-07-27 | 2018-07-27 | 31.89 | 31.89 | 1.60% | 2,757,296 | 0.00 M EUR |
67. | 2018-07-24 | 2018-07-26 | 31.18 | 31.89 | 1.51% | 2,602,198 | -1.85 M EUR |
68. | 2018-07-16 | 2018-07-23 | 28.74 | 31.18 | 1.49% | 2,567,732 | -6.27 M EUR |
69. | 2018-07-13 | 2018-07-13 | 29.02 | 28.74 | 1.50% | 2,584,965 | 0.72 M EUR |
70. | 2018-07-10 | 2018-07-12 | 27.55 | 29.02 | 1.42% | 2,447,100 | -3.60 M EUR |
71. | 2018-07-04 | 2018-07-09 | 28.20 | 27.55 | 1.30% | 2,240,303 | 1.46 M EUR |
72. | 2018-07-02 | 2018-07-03 | 29.19 | 28.20 | 1.21% | 2,085,205 | 2.06 M EUR |
73. | 2018-06-27 | 2018-06-29 | 29.08 | 29.19 | 1.12% | 1,930,107 | -0.21 M EUR |
74. | 2018-06-22 | 2018-06-26 | 30.73 | 29.08 | 1.04% | 1,792,242 | 2.96 M EUR |
75. | 2018-06-12 | 2018-06-21 | 32.39 | 30.73 | 0.96% | 1,654,378 | 2.75 M EUR |
76. | 2018-06-04 | 2018-06-11 | 31.78 | 32.39 | 1.08% | 1,861,175 | -1.14 M EUR |
77. | 2018-05-29 | 2018-06-01 | 32.19 | 31.78 | 1.19% | 2,050,739 | 0.84 M EUR |
78. | 2018-04-30 | 2018-05-28 | 32.10 | 32.19 | 1.22% | 2,102,438 | -0.19 M EUR |
79. | 2018-04-19 | 2018-04-27 | 33.41 | 32.10 | 1.15% | 1,981,807 | 2.60 M EUR |
80. | 2018-04-13 | 2018-04-18 | 31.98 | 33.41 | 1.20% | 2,067,972 | -2.96 M EUR |
81. | 2018-04-12 | 2018-04-12 | 34.70 | 31.98 | 1.15% | 1,981,807 | 5.39 M EUR |
82. | 2018-04-10 | 2018-04-11 | 34.23 | 34.70 | 0.90% | 1,550,979 | -0.73 M EUR |
83. | 2018-03-21 | 2018-04-09 | 36.15 | 34.23 | 0.88% | 1,516,513 | 2.91 M EUR |
84. | 2018-03-01 | 2018-03-20 | 39.06 | 36.15 | 0.96% | 1,654,378 | 4.81 M EUR |
85. | 2018-02-19 | 2018-02-28 | 38.50 | 39.06 | 1.00% | 1,723,310 | -0.97 M EUR |
86. | 2018-02-01 | 2018-02-16 | 39.96 | 38.50 | 0.91% | 1,568,212 | 2.29 M EUR |
87. | 2018-01-26 | 2018-01-31 | 40.58 | 39.96 | 0.81% | 1,395,881 | 0.87 M EUR |
88. | 2018-01-25 | 2018-01-25 | 40.60 | 40.58 | 0.78% | 1,344,182 | 0.03 M EUR |
89. | 2018-01-23 | 2018-01-24 | 40.08 | 40.60 | 0.86% | 1,482,047 | -0.77 M EUR |
90. | 2018-01-12 | 2018-01-22 | 40.50 | 40.08 | 0.90% | 1,550,979 | 0.65 M EUR |
91. | 2017-12-18 | 2018-01-11 | 39.94 | 40.50 | 0.89% | 1,533,746 | -0.86 M EUR |
92. | 2017-12-11 | 2017-12-15 | 39.95 | 39.94 | 0.98% | 1,688,844 | 0.01 M EUR |
93. | 2017-11-27 | 2017-12-08 | 39.89 | 39.95 | 1.09% | 1,878,408 | -0.11 M EUR |
94. | 2017-11-10 | 2017-11-24 | 40.13 | 39.89 | 1.10% | 1,895,641 | 0.45 M EUR |
95. | 2017-11-01 | 2017-11-09 | 41.45 | 40.13 | 1.01% | 1,740,543 | 2.30 M EUR |
96. | 2017-10-20 | 2017-10-31 | 40.06 | 41.45 | 0.90% | 1,550,979 | -2.15 M EUR |
97. | 2017-10-16 | 2017-10-19 | 40.20 | 40.06 | 0.88% | 1,516,513 | 0.21 M EUR |
98. | 2017-10-13 | 2017-10-13 | 40.35 | 40.20 | 0.90% | 1,550,979 | 0.23 M EUR |
99. | 2017-10-12 | 2017-10-12 | 40.21 | 40.35 | 0.89% | 1,533,746 | -0.22 M EUR |
100. | 2017-10-10 | 2017-10-11 | 38.00 | 40.21 | 0.92% | 1,585,445 | -3.51 M EUR |
101. | 2017-10-02 | 2017-10-09 | 38.38 | 38.00 | 0.81% | 1,395,881 | 0.53 M EUR |
102. | 2017-09-26 | 2017-09-29 | 37.45 | 38.38 | 0.77% | 1,326,949 | -1.24 M EUR |
103. | 2017-09-15 | 2017-09-25 | 37.83 | 37.45 | 0.89% | 1,533,746 | 0.59 M EUR |
104. | 2017-09-11 | 2017-09-14 | 36.95 | 37.83 | 0.99% | 1,706,077 | -1.51 M EUR |
105. | 2017-09-06 | 2017-09-08 | 37.09 | 36.95 | 1.08% | 1,861,175 | 0.27 M EUR |
106. | 2017-08-17 | 2017-09-05 | 38.39 | 37.09 | 1.10% | 1,895,641 | 2.47 M EUR |
107. | 2017-08-03 | 2017-08-16 | 34.56 | 38.39 | 1.01% | 1,740,543 | -6.67 M EUR |
108. | 2017-07-31 | 2017-08-02 | 35.12 | 34.56 | 0.91% | 1,568,212 | 0.88 M EUR |
109. | 2017-07-26 | 2017-07-28 | 35.47 | 35.12 | 0.80% | 1,378,648 | 0.48 M EUR |
110. | 2017-07-19 | 2017-07-25 | 35.78 | 35.47 | 0.72% | 1,240,783 | 0.38 M EUR |
111. | 2017-07-17 | 2017-07-18 | 38.88 | 35.78 | 0.61% | 1,051,219 | 3.26 M EUR |
112. | 2017-07-11 | 2017-07-14 | 37.96 | 38.88 | 0.56% | 965,054 | -0.89 M EUR |
113. | 2015-09-23 | 2017-07-10 | 32.07 | 37.96 | 0.48% | 827,189 | -4.87 M EUR |
114. | 2015-09-18 | 2015-09-22 | 34.52 | 32.07 | 0.52% | 896,121 | 2.19 M EUR |
115. | 2015-08-26 | 2015-09-17 | 33.93 | 34.52 | 0.49% | 844,422 | -0.50 M EUR |
116. | 2015-08-25 | 2015-08-25 | 33.80 | 33.93 | 0.51% | 878,888 | -0.11 M EUR |
117. | 2015-02-23 | 2015-08-24 | 42.81 | 33.80 | 0.48% | 827,189 | 7.45 M EUR |
118. | 2015-02-20 | 2015-02-20 | 43.05 | 42.81 | 0.50% | 861,655 | 0.21 M EUR |
Siemens Energy AgSum change: 40.62 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-11-14 | 2024-04-27 (ongoing) | 9.96 | - | 0.47% | 3,723,039 | - |
2. | 2023-11-13 | 2023-11-13 | 9.39 | 9.96 | 0.53% | 4,198,321 | -2.38 M EUR |
3. | 2023-11-09 | 2023-11-10 | 9.11 | 9.39 | 0.75% | 5,941,020 | -1.69 M EUR |
4. | 2023-10-27 | 2023-11-08 | 6.87 | 9.11 | 0.81% | 6,416,302 | -14.35 M EUR |
5. | 2023-10-23 | 2023-10-26 | 10.87 | 6.87 | 0.67% | 5,307,311 | 21.23 M EUR |
6. | 2023-10-13 | 2023-10-20 | 12.00 | 10.87 | 0.75% | 5,941,020 | 6.71 M EUR |
7. | 2023-10-06 | 2023-10-12 | 11.58 | 12.00 | 0.89% | 7,050,010 | -3.00 M EUR |
8. | 2023-09-29 | 2023-10-05 | 12.11 | 11.58 | 0.90% | 7,129,224 | 3.81 M EUR |
9. | 2023-09-28 | 2023-09-28 | 12.19 | 12.11 | 0.89% | 7,050,010 | 0.56 M EUR |
10. | 2023-09-27 | 2023-09-27 | 11.92 | 12.19 | 0.91% | 7,208,438 | -1.95 M EUR |
11. | 2023-09-26 | 2023-09-26 | 12.44 | 11.92 | 0.89% | 7,050,010 | 3.63 M EUR |
12. | 2023-09-19 | 2023-09-25 | 12.59 | 12.44 | 0.90% | 7,129,224 | 1.07 M EUR |
13. | 2023-08-23 | 2023-09-18 | 13.20 | 12.59 | 0.80% | 6,337,088 | 3.87 M EUR |
14. | 2023-08-16 | 2023-08-22 | 13.42 | 13.20 | 0.70% | 5,544,952 | 1.25 M EUR |
15. | 2023-08-10 | 2023-08-15 | 14.00 | 13.42 | 0.61% | 4,832,030 | 2.78 M EUR |
16. | 2023-08-08 | 2023-08-09 | 14.60 | 14.00 | 0.50% | 3,960,680 | 2.40 M EUR |
17. | 2023-07-31 | 2023-08-07 | 15.80 | 14.60 | 0.48% | 3,802,253 | 4.54 M EUR |
18. | 2023-07-24 | 2023-07-28 | 15.42 | 15.80 | 0.59% | 4,673,602 | -1.78 M EUR |
19. | 2023-07-06 | 2023-07-21 | 15.16 | 15.42 | 0.60% | 4,752,816 | -1.24 M EUR |
20. | 2023-07-04 | 2023-07-05 | 16.35 | 15.16 | 0.50% | 3,960,680 | 4.71 M EUR |
21. | 2023-07-03 | 2023-07-03 | 16.18 | 16.35 | 0.49% | 3,881,466 | -0.64 M EUR |
22. | 2023-06-30 | 2023-06-30 | 15.70 | 16.18 | 0.50% | 3,960,680 | -1.90 M EUR |
23. | 2022-02-25 | 2023-06-29 | 19.49 | 15.70 | 0.49% | 3,881,466 | 14.69 M EUR |
24. | 2022-02-10 | 2022-02-24 | 19.31 | 19.49 | 0.50% | 3,960,680 | -0.71 M EUR |
25. | 2022-02-02 | 2022-02-09 | 19.65 | 19.31 | 0.48% | 3,802,253 | 1.31 M EUR |
26. | 2022-01-24 | 2022-02-01 | 19.13 | 19.65 | 0.56% | 4,435,962 | -2.33 M EUR |
Deutsche Bank AktiengesellschaftSum change: 139.17 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-11-03 | 2024-04-27 (ongoing) | - | - | 0.47% | 9,362,635 | - |
2. | 2023-11-01 | 2023-11-02 | - | - | 0.59% | 11,753,095 | - |
3. | 2023-10-30 | 2023-10-31 | - | - | 0.68% | 13,545,940 | - |
4. | 2023-10-26 | 2023-10-27 | - | - | 0.76% | 15,139,580 | - |
5. | 2023-10-25 | 2023-10-25 | - | - | 0.82% | 16,334,810 | - |
6. | 2023-08-24 | 2023-10-24 | - | - | 0.79% | 15,737,195 | - |
7. | 2023-08-23 | 2023-08-23 | - | - | 0.80% | 15,936,400 | - |
8. | 2023-08-18 | 2023-08-22 | - | - | 0.79% | 15,737,195 | - |
9. | 2023-07-06 | 2023-08-17 | - | - | 0.84% | 16,733,220 | - |
10. | 2023-07-03 | 2023-07-05 | - | - | 0.78% | 15,537,990 | - |
11. | 2023-06-29 | 2023-06-30 | - | - | 0.81% | 16,135,605 | - |
12. | 2023-06-16 | 2023-06-28 | - | - | 0.71% | 14,143,555 | - |
13. | 2023-05-04 | 2023-06-15 | - | - | 0.62% | 12,350,710 | - |
14. | 2023-04-18 | 2023-05-03 | - | - | 0.57% | 11,354,685 | - |
15. | 2023-04-12 | 2023-04-17 | - | - | 0.68% | 13,545,940 | - |
16. | 2023-04-03 | 2023-04-11 | - | - | 0.70% | 13,944,350 | - |
17. | 2023-03-31 | 2023-03-31 | - | - | 0.69% | 13,745,145 | - |
18. | 2023-03-28 | 2023-03-30 | - | - | 0.70% | 13,944,350 | - |
19. | 2023-03-24 | 2023-03-27 | - | - | 0.61% | 12,151,505 | - |
20. | 2020-03-13 | 2023-03-23 | 4.87 | - | 0.49% | 9,761,045 | - |
21. | 2020-03-12 | 2020-03-12 | 5.97 | 4.87 | 0.55% | 10,956,275 | 12.06 M EUR |
22. | 2020-03-11 | 2020-03-11 | 5.88 | 5.97 | 0.68% | 13,545,940 | -1.22 M EUR |
23. | 2020-03-10 | 2020-03-10 | 5.85 | 5.88 | 0.83% | 16,534,015 | -0.46 M EUR |
24. | 2020-03-03 | 2020-03-09 | 7.57 | 5.85 | 0.90% | 17,928,450 | 30.71 M EUR |
25. | 2020-02-28 | 2020-03-02 | 8.29 | 7.57 | 0.82% | 16,334,810 | 11.88 M EUR |
26. | 2020-02-27 | 2020-02-27 | 8.86 | 8.29 | 0.75% | 14,940,375 | 8.46 M EUR |
27. | 2020-02-21 | 2020-02-26 | 9.87 | 8.86 | 0.60% | 11,952,300 | 12.02 M EUR |
28. | 2020-02-11 | 2020-02-20 | 9.40 | 9.87 | 0.57% | 11,354,685 | -5.25 M EUR |
29. | 2020-02-07 | 2020-02-10 | 9.33 | 9.40 | 0.60% | 11,952,300 | -0.88 M EUR |
30. | 2020-02-03 | 2020-02-06 | 8.28 | 9.33 | 0.50% | 9,960,250 | -10.42 M EUR |
31. | 2019-12-23 | 2020-01-31 | 7.07 | 8.28 | 0.49% | 9,761,045 | -11.89 M EUR |
32. | 2019-12-19 | 2019-12-20 | 7.02 | 7.07 | 0.55% | 10,956,275 | -0.51 M EUR |
33. | 2019-12-17 | 2019-12-18 | 6.96 | 7.02 | 0.67% | 13,346,735 | -0.79 M EUR |
34. | 2019-12-13 | 2019-12-16 | 6.78 | 6.96 | 0.75% | 14,940,375 | -2.66 M EUR |
35. | 2019-12-11 | 2019-12-12 | 6.49 | 6.78 | 0.89% | 17,729,245 | -5.27 M EUR |
36. | 2019-12-03 | 2019-12-10 | 6.47 | 6.49 | 0.99% | 19,721,295 | -0.37 M EUR |
37. | 2019-11-25 | 2019-12-02 | 6.68 | 6.47 | 1.09% | 21,713,346 | 4.71 M EUR |
38. | 2019-11-11 | 2019-11-22 | 6.90 | 6.68 | 1.10% | 21,912,551 | 4.78 M EUR |
39. | 2019-11-07 | 2019-11-08 | 6.93 | 6.90 | 1.02% | 20,318,910 | 0.61 M EUR |
40. | 2019-11-05 | 2019-11-06 | 6.84 | 6.93 | 0.92% | 18,326,860 | -1.67 M EUR |
41. | 2019-10-30 | 2019-11-04 | 7.22 | 6.84 | 0.85% | 16,932,425 | 6.35 M EUR |
42. | 2019-10-24 | 2019-10-29 | 7.19 | 7.22 | 0.73% | 14,541,965 | -0.41 M EUR |
43. | 2019-10-10 | 2019-10-23 | 6.29 | 7.19 | 0.69% | 13,745,145 | -12.27 M EUR |
44. | 2019-10-04 | 2019-10-09 | 6.57 | 6.29 | 0.70% | 13,944,350 | 3.79 M EUR |
45. | 2019-10-01 | 2019-10-03 | 6.87 | 6.57 | 0.62% | 12,350,710 | 3.77 M EUR |
46. | 2019-09-23 | 2019-09-30 | 7.31 | 6.87 | 0.52% | 10,358,660 | 4.52 M EUR |
47. | 2019-09-10 | 2019-09-20 | 7.33 | 7.31 | 0.43% | 8,565,815 | 0.18 M EUR |
48. | 2019-09-09 | 2019-09-09 | 7.11 | 7.33 | 0.53% | 10,557,865 | -2.26 M EUR |
49. | 2019-09-05 | 2019-09-06 | 6.74 | 7.11 | 0.66% | 13,147,530 | -4.89 M EUR |
50. | 2019-09-02 | 2019-09-04 | 6.57 | 6.74 | 0.78% | 15,537,990 | -2.64 M EUR |
51. | 2019-08-23 | 2019-08-30 | 6.47 | 6.57 | 0.86% | 17,131,630 | -1.73 M EUR |
52. | 2019-08-16 | 2019-08-22 | 5.88 | 6.47 | 0.97% | 19,322,885 | -11.36 M EUR |
53. | 2019-08-14 | 2019-08-15 | 6.38 | 5.88 | 1.02% | 20,318,910 | 10.04 M EUR |
54. | 2019-08-13 | 2019-08-13 | 6.30 | 6.38 | 0.98% | 19,522,090 | -1.60 M EUR |
55. | 2019-08-12 | 2019-08-12 | 6.66 | 6.30 | 1.02% | 20,318,910 | 7.44 M EUR |
56. | 2019-08-02 | 2019-08-09 | 7.10 | 6.66 | 0.91% | 18,127,655 | 7.87 M EUR |
57. | 2019-07-24 | 2019-08-01 | 7.13 | 7.10 | 0.84% | 16,733,220 | 0.65 M EUR |
58. | 2019-07-19 | 2019-07-23 | 6.98 | 7.13 | 0.71% | 14,143,555 | -2.22 M EUR |
59. | 2019-07-18 | 2019-07-18 | 7.01 | 6.98 | 0.69% | 13,745,145 | 0.48 M EUR |
60. | 2019-07-17 | 2019-07-17 | 7.18 | 7.01 | 0.75% | 14,940,375 | 2.55 M EUR |
61. | 2019-07-09 | 2019-07-16 | 6.79 | 7.18 | 0.82% | 16,334,810 | -6.45 M EUR |
62. | 2019-07-08 | 2019-07-08 | 7.18 | 6.79 | 0.73% | 14,541,965 | 5.63 M EUR |
63. | 2019-07-05 | 2019-07-05 | 7.00 | 7.18 | 0.81% | 16,135,605 | -2.79 M EUR |
64. | 2019-06-27 | 2019-07-04 | 6.50 | 7.00 | 1.09% | 21,713,346 | -10.94 M EUR |
65. | 2019-06-26 | 2019-06-26 | 6.26 | 6.50 | 1.12% | 22,310,961 | -5.31 M EUR |
66. | 2019-06-20 | 2019-06-25 | 6.49 | 6.26 | 1.28% | 25,498,241 | 5.74 M EUR |
67. | 2019-06-18 | 2019-06-19 | 6.11 | 6.49 | 1.39% | 27,689,496 | -10.41 M EUR |
68. | 2019-06-12 | 2019-06-17 | 6.19 | 6.11 | 1.47% | 29,283,136 | 2.37 M EUR |
69. | 2019-06-04 | 2019-06-11 | 5.98 | 6.19 | 1.53% | 30,478,366 | -6.55 M EUR |
70. | 2019-06-03 | 2019-06-03 | 6.09 | 5.98 | 1.61% | 32,072,006 | 3.59 M EUR |
71. | 2019-05-29 | 2019-05-31 | 6.31 | 6.09 | 1.51% | 30,079,956 | 6.56 M EUR |
72. | 2019-05-24 | 2019-05-28 | 6.46 | 6.31 | 1.42% | 28,287,111 | 4.30 M EUR |
73. | 2019-05-22 | 2019-05-23 | 6.71 | 6.46 | 1.31% | 26,095,856 | 6.60 M EUR |
74. | 2019-05-20 | 2019-05-21 | 6.84 | 6.71 | 1.21% | 24,103,806 | 3.21 M EUR |
75. | 2019-05-16 | 2019-05-17 | 6.84 | 6.84 | 1.10% | 21,912,551 | 0.02 M EUR |
76. | 2019-05-02 | 2019-05-15 | 7.37 | 6.84 | 1.01% | 20,119,705 | 10.56 M EUR |
77. | 2019-04-25 | 2019-05-01 | 7.59 | 7.37 | 0.90% | 17,928,450 | 4.00 M EUR |
78. | 2019-04-24 | 2019-04-24 | 7.66 | 7.59 | 0.88% | 17,530,040 | 1.16 M EUR |
79. | 2019-04-15 | 2019-04-23 | 7.62 | 7.66 | 0.90% | 17,928,450 | -0.77 M EUR |
80. | 2019-04-12 | 2019-04-12 | 7.45 | 7.62 | 0.89% | 17,729,245 | -2.89 M EUR |
81. | 2019-03-28 | 2019-04-11 | 7.51 | 7.45 | 0.93% | 18,526,065 | 1.15 M EUR |
82. | 2019-03-21 | 2019-03-27 | 7.75 | 7.51 | 0.80% | 15,936,400 | 3.82 M EUR |
83. | 2019-03-13 | 2019-03-20 | 7.86 | 7.75 | 0.77% | 15,338,785 | 1.60 M EUR |
84. | 2019-03-08 | 2019-03-12 | 7.75 | 7.86 | 0.86% | 17,131,630 | -1.80 M EUR |
85. | 2019-03-01 | 2019-03-07 | 8.16 | 7.75 | 0.99% | 19,721,295 | 8.05 M EUR |
86. | 2019-02-28 | 2019-02-28 | 7.98 | 8.16 | 1.06% | 21,115,731 | -3.74 M EUR |
87. | 2019-02-26 | 2019-02-27 | 7.75 | 7.98 | 1.17% | 23,306,986 | -5.55 M EUR |
88. | 2019-02-18 | 2019-02-25 | 7.72 | 7.75 | 1.28% | 25,498,241 | -0.61 M EUR |
89. | 2019-02-15 | 2019-02-15 | 7.38 | 7.72 | 1.30% | 25,896,651 | -8.86 M EUR |
90. | 2019-02-14 | 2019-02-14 | 7.57 | 7.38 | 1.29% | 25,697,446 | 4.96 M EUR |
91. | 2019-02-08 | 2019-02-13 | 7.39 | 7.57 | 1.39% | 27,689,496 | -4.98 M EUR |
92. | 2019-02-07 | 2019-02-07 | 7.89 | 7.39 | 1.41% | 28,087,906 | 14.04 M EUR |
93. | 2019-02-04 | 2019-02-06 | 7.70 | 7.89 | 1.38% | 27,490,291 | -5.31 M EUR |
94. | 2019-01-28 | 2019-02-01 | 8.13 | 7.70 | 1.49% | 29,681,546 | 12.79 M EUR |
95. | 2019-01-25 | 2019-01-25 | 7.82 | 8.13 | 1.54% | 30,677,571 | -9.48 M EUR |
96. | 2019-01-18 | 2019-01-24 | 7.78 | 7.82 | 1.66% | 33,068,031 | -1.32 M EUR |
97. | 2019-01-17 | 2019-01-17 | 8.11 | 7.78 | 1.72% | 34,263,261 | 11.38 M EUR |
98. | 2019-01-16 | 2019-01-16 | 7.49 | 8.11 | 1.83% | 36,454,516 | -22.89 M EUR |
99. | 2019-01-11 | 2019-01-15 | 7.48 | 7.49 | 1.90% | 37,848,951 | -0.23 M EUR |
100. | 2019-01-02 | 2019-01-10 | 6.97 | 7.48 | 1.83% | 36,454,516 | -18.70 M EUR |
101. | 2018-12-28 | 2019-01-01 | 6.75 | 6.97 | 1.77% | 35,259,286 | -7.65 M EUR |
102. | 2018-12-27 | 2018-12-27 | 7.04 | 6.75 | 1.81% | 36,056,106 | 10.53 M EUR |
103. | 2018-12-21 | 2018-12-26 | 7.00 | - | 1.78% | 35,458,491 | - |
104. | 2018-12-20 | 2018-12-20 | 7.53 | 7.00 | 1.66% | 33,068,031 | 17.53 M EUR |
105. | 2018-12-18 | 2018-12-19 | 7.66 | 7.53 | 1.50% | 29,880,751 | 3.88 M EUR |
106. | 2018-12-12 | 2018-12-17 | 7.43 | 7.66 | 1.48% | 29,482,341 | -6.78 M EUR |
107. | 2018-12-10 | 2018-12-11 | 7.71 | 7.43 | 1.65% | 32,868,826 | 9.04 M EUR |
108. | 2018-12-05 | 2018-12-07 | 8.06 | 7.71 | 1.50% | 29,880,751 | 10.61 M EUR |
109. | 2018-11-28 | 2018-12-04 | 8.66 | 8.06 | 1.46% | 29,083,931 | 17.39 M EUR |
110. | 2018-11-26 | 2018-11-27 | 8.17 | 8.66 | 1.58% | 31,474,391 | -15.36 M EUR |
111. | 2018-11-23 | 2018-11-23 | 8.23 | 8.17 | 1.60% | 31,872,801 | 1.98 M EUR |
112. | 2018-11-19 | 2018-11-22 | 8.60 | 8.23 | 1.59% | 31,673,596 | 11.72 M EUR |
113. | 2018-11-16 | 2018-11-16 | 8.61 | 8.60 | 1.61% | 32,072,006 | 0.13 M EUR |
114. | 2018-11-06 | 2018-11-15 | 9.18 | 8.61 | 1.52% | 30,279,161 | 17.23 M EUR |
115. | 2018-11-01 | 2018-11-05 | 8.65 | 9.18 | 1.41% | 28,087,906 | -14.72 M EUR |
116. | 2018-10-30 | 2018-10-31 | 8.59 | 8.65 | 1.31% | 26,095,856 | -1.54 M EUR |
117. | 2018-10-26 | 2018-10-29 | 8.82 | 8.59 | 1.25% | 24,900,626 | 5.68 M EUR |
118. | 2018-10-25 | 2018-10-25 | 8.87 | 8.82 | 1.13% | 22,510,166 | 1.10 M EUR |
119. | 2018-10-23 | 2018-10-24 | 9.40 | 8.87 | 1.04% | 20,717,320 | 10.90 M EUR |
120. | 2018-10-22 | 2018-10-22 | 9.50 | 9.40 | 0.99% | 19,721,295 | 2.01 M EUR |
121. | 2018-10-19 | 2018-10-19 | 9.60 | 9.50 | 1.00% | 19,920,500 | 1.99 M EUR |
122. | 2018-10-10 | 2018-10-18 | 9.61 | 9.60 | 0.99% | 19,721,295 | 0.26 M EUR |
123. | 2018-10-05 | 2018-10-09 | 9.75 | 9.61 | 1.07% | 21,314,936 | 3.05 M EUR |
124. | 2018-09-27 | 2018-10-04 | 10.24 | 9.75 | 1.16% | 23,107,781 | 11.30 M EUR |
125. | 2018-09-21 | 2018-09-26 | 10.37 | 10.24 | 1.25% | 24,900,626 | 3.19 M EUR |
126. | 2018-09-13 | 2018-09-20 | 9.53 | 10.37 | 1.39% | 27,689,496 | -23.23 M EUR |
127. | 2018-09-05 | 2018-09-12 | 9.84 | 9.53 | 1.48% | 29,482,341 | 9.08 M EUR |
128. | 2018-08-28 | 2018-09-04 | 10.01 | 9.84 | 1.50% | 29,880,751 | 5.23 M EUR |
129. | 2018-08-15 | 2018-08-27 | 10.04 | 10.01 | 1.40% | 27,888,701 | 0.84 M EUR |
130. | 2018-08-14 | 2018-08-14 | 10.10 | 10.04 | 1.31% | 26,095,856 | 1.36 M EUR |
131. | 2018-07-30 | 2018-08-13 | 10.63 | 10.10 | 1.28% | 25,498,241 | 13.57 M EUR |
132. | 2018-07-27 | 2018-07-27 | 10.52 | 10.63 | 1.31% | 26,095,856 | -2.92 M EUR |
133. | 2018-07-26 | 2018-07-26 | 10.31 | 10.52 | 1.29% | 25,697,446 | -5.29 M EUR |
134. | 2018-07-18 | 2018-07-25 | 10.17 | 10.31 | 1.34% | 26,693,471 | -3.84 M EUR |
135. | 2018-07-10 | 2018-07-17 | 9.79 | 10.17 | 1.41% | 28,087,906 | -10.50 M EUR |
136. | 2018-07-02 | 2018-07-09 | 9.22 | 9.79 | 1.34% | 26,693,471 | -15.22 M EUR |
137. | 2018-06-29 | 2018-06-29 | 9.06 | 9.22 | 1.23% | 24,502,216 | -3.92 M EUR |
138. | 2018-06-27 | 2018-06-28 | 9.21 | 9.06 | 1.13% | 22,510,166 | 3.29 M EUR |
139. | 2018-06-21 | 2018-06-26 | 9.59 | 9.21 | 1.03% | 20,518,115 | 7.82 M EUR |
140. | 2018-06-19 | 2018-06-20 | 9.48 | 9.59 | 0.90% | 17,928,450 | -1.94 M EUR |
141. | 2018-06-15 | 2018-06-18 | 9.66 | 9.48 | 0.87% | 17,330,835 | 3.05 M EUR |
142. | 2018-06-06 | 2018-06-14 | 9.42 | 9.66 | 0.75% | 14,940,375 | -3.54 M EUR |
143. | 2018-05-29 | 2018-06-05 | 10.29 | 9.42 | 0.60% | 11,952,300 | 10.40 M EUR |
144. | 2018-05-28 | 2018-05-28 | 10.38 | 10.29 | 0.49% | 9,761,045 | 0.92 M EUR |
145. | 2018-05-25 | 2018-05-25 | 10.38 | 10.38 | 0.51% | 10,159,455 | -0.08 M EUR |
146. | 2018-05-18 | 2018-05-24 | 11.02 | 10.38 | 0.47% | 9,362,635 | 6.07 M EUR |
147. | 2018-05-03 | 2018-05-17 | 11.44 | 11.02 | 0.51% | 10,159,455 | 4.23 M EUR |
148. | 2018-01-03 | 2018-05-02 | 15.96 | 11.44 | 0.48% | 9,561,840 | 43.20 M EUR |
149. | 2017-12-28 | 2018-01-02 | 16.07 | 15.96 | 0.56% | 11,155,480 | 1.25 M EUR |
150. | 2017-12-15 | 2017-12-27 | 16.37 | 16.07 | 0.68% | 13,545,940 | 4.00 M EUR |
151. | 2017-12-06 | 2017-12-14 | 15.96 | 16.37 | 0.70% | 13,944,350 | -5.72 M EUR |
152. | 2017-12-05 | 2017-12-05 | 16.14 | 15.96 | 0.68% | 13,545,940 | 2.51 M EUR |
153. | 2017-11-30 | 2017-12-04 | 16.07 | 16.14 | 0.78% | 15,537,990 | -1.09 M EUR |
154. | 2017-11-15 | 2017-11-29 | 15.47 | 16.07 | 0.81% | 16,135,605 | -9.76 M EUR |
155. | 2017-11-10 | 2017-11-14 | 14.99 | 15.47 | 0.71% | 14,143,555 | -6.72 M EUR |
156. | 2017-11-08 | 2017-11-09 | 14.53 | 14.99 | 0.61% | 12,151,505 | -5.59 M EUR |
157. | 2017-11-06 | 2017-11-07 | 14.51 | 14.53 | 0.51% | 10,159,455 | -0.20 M EUR |
158. | 2017-10-06 | 2017-11-03 | 14.70 | 14.51 | 0.49% | 9,761,045 | 1.85 M EUR |
159. | 2017-09-29 | 2017-10-05 | 14.37 | 14.70 | 0.59% | 11,753,095 | -3.88 M EUR |
160. | 2017-09-21 | 2017-09-28 | 13.57 | 14.37 | 0.69% | 13,745,145 | -11.00 M EUR |
161. | 2017-09-15 | 2017-09-20 | 14.05 | 13.57 | 0.71% | 14,143,555 | 6.72 M EUR |
162. | 2017-09-12 | 2017-09-14 | 13.71 | 14.05 | 0.68% | 13,545,940 | -4.54 M EUR |
163. | 2017-08-10 | 2017-09-11 | 14.88 | 13.71 | 0.73% | 14,541,965 | 17.01 M EUR |
164. | 2017-07-28 | 2017-08-09 | 15.53 | 14.88 | 0.60% | 11,952,300 | 7.71 M EUR |
165. | 2017-07-26 | 2017-07-27 | 16.40 | 15.53 | 0.55% | 10,956,275 | 9.59 M EUR |
166. | 2017-06-30 | 2017-07-25 | 15.83 | 16.40 | 0.60% | 11,952,300 | -6.87 M EUR |
167. | 2017-06-29 | 2017-06-29 | 15.74 | 15.83 | 0.59% | 11,753,095 | -1.00 M EUR |
168. | 2017-06-22 | 2017-06-28 | 15.20 | 15.74 | 0.62% | 12,350,710 | -6.73 M EUR |
169. | 2017-06-19 | 2017-06-21 | 15.00 | 15.20 | 0.59% | 11,753,095 | -2.29 M EUR |
170. | 2017-06-01 | 2017-06-16 | 15.58 | 15.00 | 0.64% | 12,749,120 | 7.33 M EUR |
171. | 2017-05-12 | 2017-05-31 | 17.34 | 15.58 | 0.50% | 9,960,250 | 17.53 M EUR |
172. | 2017-04-04 | 2017-05-11 | 15.70 | 17.34 | 0.36% | 7,171,380 | -11.73 M EUR |
173. | 2017-03-31 | 2017-04-03 | 16.04 | 15.70 | 0.50% | 9,960,250 | 3.34 M EUR |
174. | 2017-03-29 | 2017-03-30 | 15.96 | 16.04 | 0.47% | 9,362,635 | -0.75 M EUR |
175. | 2017-03-23 | 2017-03-28 | 15.73 | 15.96 | 0.59% | 11,753,095 | -2.64 M EUR |
176. | 2017-03-21 | 2017-03-22 | 17.20 | 15.73 | 0.60% | 11,952,300 | 17.51 M EUR |
177. | 2017-03-20 | 2017-03-20 | 17.86 | 17.20 | 0.52% | 10,358,660 | 6.89 M EUR |
178. | 2017-02-16 | 2017-03-17 | 18.89 | 17.86 | 0.49% | 9,761,045 | 10.01 M EUR |
179. | 2017-02-10 | 2017-02-15 | 18.00 | 18.89 | 0.59% | 11,753,095 | -10.40 M EUR |
180. | 2017-02-08 | 2017-02-09 | 18.31 | 18.00 | 0.61% | 12,151,505 | 3.77 M EUR |
181. | 2017-02-03 | 2017-02-07 | 18.18 | 18.31 | 0.59% | 11,753,095 | -1.53 M EUR |
182. | 2017-02-02 | 2017-02-02 | 19.18 | 18.18 | 0.60% | 11,952,300 | 11.95 M EUR |
183. | 2017-01-27 | 2017-02-01 | 19.44 | 19.18 | 0.53% | 10,557,865 | 2.75 M EUR |
184. | 2016-12-15 | 2017-01-26 | 17.25 | 19.44 | 0.48% | 9,561,840 | -20.99 M EUR |
185. | 2016-12-12 | 2016-12-14 | 17.34 | 17.25 | 0.51% | 10,159,455 | 0.97 M EUR |
186. | 2016-12-08 | 2016-12-09 | 17.38 | 17.34 | 0.47% | 9,362,635 | 0.37 M EUR |
187. | 2016-12-07 | 2016-12-07 | 16.49 | 17.38 | 0.51% | 10,159,455 | -9.04 M EUR |
188. | 2016-12-02 | 2016-12-06 | 15.13 | 16.49 | 0.47% | 9,362,635 | -12.73 M EUR |
189. | 2016-11-23 | 2016-12-01 | 14.91 | 15.13 | 0.58% | 11,553,890 | -2.54 M EUR |
190. | 2016-11-18 | 2016-11-22 | 15.02 | 14.91 | 0.66% | 13,147,530 | 1.45 M EUR |
191. | 2016-11-14 | 2016-11-17 | 14.75 | 15.02 | 0.77% | 15,338,785 | -4.14 M EUR |
192. | 2016-11-11 | 2016-11-11 | 14.11 | 14.75 | 0.98% | 19,522,090 | -12.59 M EUR |
193. | 2016-10-27 | 2016-11-10 | 13.30 | 14.11 | 1.02% | 20,318,910 | -16.46 M EUR |
194. | 2016-10-24 | 2016-10-26 | 13.12 | 13.30 | 0.91% | 18,127,655 | -3.17 M EUR |
195. | 2016-10-14 | 2016-10-21 | 11.99 | 13.12 | 0.85% | 16,932,425 | -19.13 M EUR |
196. | 2016-10-10 | 2016-10-13 | 12.09 | 11.99 | 0.91% | 18,127,655 | 1.81 M EUR |
197. | 2016-10-04 | 2016-10-07 | 11.57 | 12.09 | 0.88% | 17,530,040 | -9.12 M EUR |
198. | 2016-09-29 | 2016-10-03 | 10.77 | 11.57 | 0.94% | 18,725,270 | -15.07 M EUR |
199. | 2016-09-27 | 2016-09-28 | 10.55 | 10.77 | 1.03% | 20,518,115 | -4.41 M EUR |
200. | 2016-09-26 | 2016-09-26 | 11.41 | 10.55 | 0.99% | 19,721,295 | 16.96 M EUR |
201. | 2016-09-23 | 2016-09-23 | 11.64 | 11.41 | 0.88% | 17,530,040 | 4.03 M EUR |
202. | 2016-09-21 | 2016-09-22 | 11.26 | 11.64 | 0.93% | 18,526,065 | -7.13 M EUR |
203. | 2016-09-16 | 2016-09-20 | 13.10 | 11.26 | 0.82% | 16,334,810 | 30.14 M EUR |
204. | 2016-09-14 | 2016-09-15 | 13.04 | 13.10 | 0.79% | 15,737,195 | -0.94 M EUR |
205. | 2016-08-29 | 2016-09-13 | 12.60 | 13.04 | 0.80% | 15,936,400 | -7.09 M EUR |
206. | 2016-08-23 | 2016-08-26 | 11.97 | 12.60 | 0.77% | 15,338,785 | -9.59 M EUR |
207. | 2016-08-18 | 2016-08-22 | 12.29 | 11.97 | 0.80% | 15,936,400 | 5.02 M EUR |
208. | 2016-08-12 | 2016-08-17 | 12.77 | 12.29 | 0.78% | 15,537,990 | 7.46 M EUR |
209. | 2016-08-10 | 2016-08-11 | 12.38 | 12.77 | 0.80% | 15,936,400 | -6.22 M EUR |
210. | 2016-08-05 | 2016-08-09 | 11.40 | 12.38 | 0.73% | 14,541,965 | -14.25 M EUR |
211. | 2016-08-01 | 2016-08-04 | 12.03 | 11.40 | 0.60% | 11,952,300 | 7.53 M EUR |
212. | 2016-07-27 | 2016-07-29 | 12.85 | 12.03 | 0.52% | 10,358,660 | 8.55 M EUR |
213. | 2016-07-21 | 2016-07-26 | 12.95 | 12.85 | 0.47% | 9,362,635 | 0.94 M EUR |
214. | 2016-07-19 | 2016-07-20 | 13.12 | 12.95 | 0.51% | 10,159,455 | 1.73 M EUR |
215. | 2016-07-14 | 2016-07-18 | 12.57 | 13.12 | 0.49% | 9,761,045 | -5.37 M EUR |
216. | 2016-07-13 | 2016-07-13 | 12.79 | 12.57 | 0.58% | 11,553,890 | 2.48 M EUR |
217. | 2016-06-30 | 2016-07-12 | 12.66 | 12.79 | 0.61% | 12,151,505 | -1.52 M EUR |
218. | 2016-06-24 | 2016-06-29 | 15.57 | 12.66 | 0.50% | 9,960,250 | 28.93 M EUR |
219. | 2016-06-17 | 2016-06-23 | 13.00 | 15.57 | 0.48% | 9,561,840 | -24.57 M EUR |
220. | 2016-06-14 | 2016-06-16 | 13.55 | 13.00 | 0.50% | 9,960,250 | 5.53 M EUR |
221. | 2016-02-15 | 2016-06-13 | 15.30 | 13.55 | 0.47% | 9,362,635 | 16.38 M EUR |
222. | 2016-02-08 | 2016-02-12 | 15.27 | 15.30 | 0.50% | 9,960,250 | -0.30 M EUR |
Lanxess AktiengesellschaftSum change: 28.89 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-10-19 | 2024-04-27 (ongoing) | 21.00 | - | 0.47% | 405,828 | - |
2. | 2023-10-17 | 2023-10-18 | 21.50 | 21.00 | 0.57% | 492,174 | 0.25 M EUR |
3. | 2023-10-13 | 2023-10-16 | 22.04 | 21.50 | 0.69% | 595,789 | 0.32 M EUR |
4. | 2023-10-11 | 2023-10-12 | 22.78 | 22.04 | 0.78% | 673,501 | 0.50 M EUR |
5. | 2023-10-06 | 2023-10-10 | 21.90 | 22.78 | 0.88% | 759,847 | -0.67 M EUR |
6. | 2023-10-04 | 2023-10-05 | 22.47 | 21.90 | 0.98% | 846,194 | 0.48 M EUR |
7. | 2023-10-02 | 2023-10-03 | 24.05 | 22.47 | 1.03% | 889,367 | 1.41 M EUR |
8. | 2023-09-25 | 2023-09-29 | 24.90 | 24.05 | 0.93% | 803,021 | 0.68 M EUR |
9. | 2023-09-22 | 2023-09-22 | 24.92 | 24.90 | 0.87% | 751,213 | 0.02 M EUR |
10. | 2023-09-15 | 2023-09-21 | 26.45 | 24.92 | 0.79% | 682,136 | 1.04 M EUR |
11. | 2023-09-07 | 2023-09-14 | 29.02 | 26.45 | 0.86% | 742,578 | 1.91 M EUR |
12. | 2023-09-05 | 2023-09-06 | 29.03 | 29.02 | 0.98% | 846,194 | 0.01 M EUR |
13. | 2023-08-18 | 2023-09-04 | 27.95 | 29.03 | 1.00% | 863,463 | -0.93 M EUR |
14. | 2023-08-09 | 2023-08-17 | 29.24 | 27.95 | 0.93% | 803,021 | 1.04 M EUR |
15. | 2023-08-04 | 2023-08-08 | 29.16 | 29.24 | 0.87% | 751,213 | -0.06 M EUR |
16. | 2023-07-28 | 2023-08-03 | 30.09 | 29.16 | 0.74% | 638,963 | 0.59 M EUR |
17. | 2023-07-10 | 2023-07-27 | 28.50 | 30.09 | 0.60% | 518,078 | -0.82 M EUR |
18. | 2023-07-04 | 2023-07-07 | 28.10 | 28.50 | 0.59% | 509,443 | -0.20 M EUR |
19. | 2023-06-22 | 2023-07-03 | 26.34 | 28.10 | 0.62% | 535,347 | -0.94 M EUR |
20. | 2023-06-21 | 2023-06-21 | 26.67 | 26.34 | 0.57% | 492,174 | 0.16 M EUR |
21. | 2018-12-04 | 2023-06-20 | 50.02 | 26.67 | 0.49% | 423,097 | 9.88 M EUR |
22. | 2018-11-29 | 2018-12-03 | 48.96 | 50.02 | 0.51% | 440,366 | -0.47 M EUR |
23. | 2016-02-04 | 2018-11-28 | 35.98 | 48.96 | 0.42% | 362,654 | -4.71 M EUR |
24. | 2016-02-02 | 2016-02-03 | 37.88 | 35.98 | 0.55% | 474,905 | 0.90 M EUR |
25. | 2016-01-29 | 2016-02-01 | 37.81 | 37.88 | 0.63% | 543,982 | -0.04 M EUR |
26. | 2016-01-21 | 2016-01-28 | 35.90 | 37.81 | 0.78% | 673,501 | -1.29 M EUR |
27. | 2016-01-20 | 2016-01-20 | 37.59 | 35.90 | 0.82% | 708,040 | 1.20 M EUR |
28. | 2016-01-15 | 2016-01-19 | 38.19 | 37.59 | 0.91% | 785,751 | 0.47 M EUR |
29. | 2016-01-13 | 2016-01-14 | 37.83 | 38.19 | 1.00% | 863,463 | -0.31 M EUR |
30. | 2016-01-11 | 2016-01-12 | 37.72 | 37.83 | 0.92% | 794,386 | -0.09 M EUR |
31. | 2016-01-08 | 2016-01-08 | 38.68 | 37.72 | 0.89% | 768,482 | 0.74 M EUR |
32. | 2016-01-06 | 2016-01-07 | 40.72 | 38.68 | 0.61% | 526,712 | 1.07 M EUR |
33. | 2016-01-05 | 2016-01-05 | 41.36 | 40.72 | 0.56% | 483,539 | 0.31 M EUR |
34. | 2015-11-25 | 2016-01-04 | 46.58 | 41.36 | 0.49% | 423,097 | 2.21 M EUR |
35. | 2015-11-11 | 2015-11-24 | 48.22 | 46.58 | 0.54% | 466,270 | 0.76 M EUR |
36. | 2015-11-04 | 2015-11-10 | 50.88 | 48.22 | 0.66% | 569,886 | 1.52 M EUR |
37. | 2015-11-02 | 2015-11-03 | 48.85 | 50.88 | 0.78% | 673,501 | -1.37 M EUR |
38. | 2015-10-30 | 2015-10-30 | 48.95 | 48.85 | 0.85% | 733,944 | 0.07 M EUR |
39. | 2015-10-28 | 2015-10-29 | 48.10 | 48.95 | 0.94% | 811,655 | -0.69 M EUR |
40. | 2015-10-26 | 2015-10-27 | 49.67 | 48.10 | 1.07% | 923,905 | 1.45 M EUR |
41. | 2015-10-23 | 2015-10-23 | 48.56 | 49.67 | 1.12% | 967,079 | -1.07 M EUR |
42. | 2015-10-21 | 2015-10-22 | 45.56 | 48.56 | 1.28% | 1,105,233 | -3.32 M EUR |
43. | 2015-10-19 | 2015-10-20 | 45.12 | 45.56 | 1.38% | 1,191,579 | -0.52 M EUR |
44. | 2015-10-15 | 2015-10-16 | 44.57 | 45.12 | 1.46% | 1,260,656 | -0.70 M EUR |
45. | 2015-10-07 | 2015-10-14 | 43.82 | 44.57 | 1.52% | 1,312,464 | -0.98 M EUR |
46. | 2015-10-06 | 2015-10-06 | 42.56 | 43.82 | 1.68% | 1,450,618 | -1.82 M EUR |
47. | 2015-10-01 | 2015-10-05 | 41.82 | 42.56 | 1.71% | 1,476,522 | -1.10 M EUR |
48. | 2015-09-29 | 2015-09-30 | 40.65 | 41.82 | 1.55% | 1,338,368 | -1.57 M EUR |
49. | 2015-09-28 | 2015-09-28 | 42.22 | 40.65 | 1.47% | 1,269,291 | 1.99 M EUR |
50. | 2015-09-24 | 2015-09-25 | 44.31 | 42.22 | 1.30% | 1,122,502 | 2.35 M EUR |
51. | 2015-09-23 | 2015-09-23 | 45.58 | 44.31 | 1.14% | 984,348 | 1.25 M EUR |
52. | 2015-09-22 | 2015-09-22 | 45.82 | 45.58 | 1.26% | 1,087,963 | 0.27 M EUR |
53. | 2015-09-11 | 2015-09-21 | 45.94 | 45.82 | 1.79% | 1,545,599 | 0.18 M EUR |
54. | 2015-09-04 | 2015-09-10 | 44.54 | 45.94 | 1.81% | 1,562,868 | -2.18 M EUR |
55. | 2015-09-01 | 2015-09-03 | 45.30 | 44.54 | 1.70% | 1,467,887 | 1.12 M EUR |
56. | 2015-08-27 | 2015-08-31 | 44.71 | 45.30 | 1.57% | 1,355,637 | -0.81 M EUR |
57. | 2015-08-21 | 2015-08-26 | 46.83 | 44.71 | 1.61% | 1,390,175 | 2.95 M EUR |
58. | 2015-08-20 | 2015-08-20 | 47.49 | 46.83 | 1.57% | 1,355,637 | 0.90 M EUR |
59. | 2015-08-19 | 2015-08-19 | 50.31 | 47.49 | 1.46% | 1,260,656 | 3.56 M EUR |
60. | 2015-08-18 | 2015-08-18 | 50.70 | 50.31 | 1.32% | 1,139,771 | 0.44 M EUR |
61. | 2015-08-17 | 2015-08-17 | 50.70 | 50.70 | 1.29% | 1,113,867 | 0.00 M EUR |
62. | 2015-08-13 | 2015-08-14 | 50.35 | 50.70 | 1.10% | 949,809 | -0.33 M EUR |
63. | 2015-08-11 | 2015-08-12 | 55.03 | 50.35 | 0.84% | 725,309 | 3.39 M EUR |
64. | 2015-08-07 | 2015-08-10 | 54.12 | 55.03 | 0.75% | 647,597 | -0.59 M EUR |
65. | 2015-08-06 | 2015-08-06 | 54.13 | 54.12 | 0.68% | 587,155 | 0.01 M EUR |
66. | 2015-08-05 | 2015-08-05 | 53.56 | 54.13 | 0.50% | 431,732 | -0.25 M EUR |
67. | 2015-01-22 | 2015-08-04 | 36.32 | 53.56 | 0.38% | 328,116 | -5.66 M EUR |
68. | 2015-01-20 | 2015-01-21 | 35.20 | 36.32 | 0.57% | 492,174 | -0.55 M EUR |
69. | 2015-01-16 | 2015-01-19 | 34.56 | 35.20 | 0.67% | 578,520 | -0.37 M EUR |
70. | 2015-01-15 | 2015-01-15 | 34.03 | 34.56 | 0.81% | 699,405 | -0.37 M EUR |
71. | 2015-01-14 | 2015-01-14 | 35.05 | 34.03 | 0.94% | 811,655 | 0.83 M EUR |
72. | 2015-01-12 | 2015-01-13 | 34.47 | 35.05 | 1.07% | 923,905 | -0.54 M EUR |
73. | 2015-01-08 | 2015-01-09 | 35.04 | 34.47 | 0.93% | 803,021 | 0.46 M EUR |
74. | 2015-01-07 | 2015-01-07 | 35.22 | 35.04 | 0.85% | 733,944 | 0.14 M EUR |
75. | 2015-01-06 | 2015-01-06 | 35.43 | 35.22 | 0.77% | 664,867 | 0.14 M EUR |
76. | 2015-01-05 | 2015-01-05 | 37.92 | 35.43 | 0.65% | 561,251 | 1.40 M EUR |
77. | 2014-12-19 | 2015-01-02 | 38.49 | 37.92 | 0.45% | 388,558 | 0.22 M EUR |
78. | 2014-12-18 | 2014-12-18 | 37.37 | 38.49 | 0.50% | 431,732 | -0.48 M EUR |
79. | 2014-12-05 | 2014-12-17 | 39.79 | 37.37 | 0.48% | 414,462 | 1.00 M EUR |
80. | 2014-12-04 | 2014-12-04 | 40.55 | 39.79 | 0.56% | 483,539 | 0.37 M EUR |
81. | 2014-12-03 | 2014-12-03 | 39.81 | 40.55 | 0.65% | 561,251 | -0.41 M EUR |
82. | 2014-11-27 | 2014-12-02 | 40.47 | 39.81 | 0.74% | 638,963 | 0.42 M EUR |
83. | 2014-11-26 | 2014-11-26 | 39.13 | 40.47 | 0.81% | 699,405 | -0.94 M EUR |
84. | 2014-11-13 | 2014-11-25 | 38.43 | 39.13 | 0.94% | 811,655 | -0.57 M EUR |
85. | 2014-11-07 | 2014-11-12 | 39.00 | 38.43 | 0.87% | 751,213 | 0.43 M EUR |
86. | 2014-11-06 | 2014-11-06 | 41.94 | 39.00 | 0.60% | 518,078 | 1.52 M EUR |
87. | 2014-07-01 | 2014-11-05 | 49.30 | 41.94 | 0.38% | 328,116 | 2.41 M EUR |
88. | 2014-06-27 | 2014-06-30 | 48.70 | 49.30 | 0.55% | 474,905 | -0.28 M EUR |
89. | 2014-06-06 | 2014-06-26 | 51.68 | 48.70 | 0.60% | 518,078 | 1.55 M EUR |
90. | 2014-06-03 | 2014-06-05 | 52.06 | 51.68 | 0.50% | 431,732 | 0.16 M EUR |
91. | 2014-01-27 | 2014-06-02 | 45.02 | 52.06 | 0.16% | 138,154 | -0.97 M EUR |
92. | 2014-01-24 | 2014-01-24 | 45.11 | 45.02 | 0.61% | 526,712 | 0.04 M EUR |
93. | 2014-01-23 | 2014-01-23 | 46.00 | 45.11 | 0.70% | 604,424 | 0.54 M EUR |
94. | 2014-01-22 | 2014-01-22 | 48.42 | 46.00 | 0.66% | 569,886 | 1.38 M EUR |
95. | 2013-10-18 | 2014-01-21 | 50.52 | 48.42 | 0.45% | 388,558 | 0.82 M EUR |
96. | 2013-10-17 | 2013-10-17 | 49.52 | 50.52 | 0.55% | 474,905 | -0.48 M EUR |
97. | 2013-10-16 | 2013-10-16 | 49.37 | 49.52 | 0.65% | 561,251 | -0.08 M EUR |
98. | 2013-10-15 | 2013-10-15 | 47.93 | 49.37 | 0.59% | 509,443 | -0.73 M EUR |
99. | 2013-10-04 | 2013-10-14 | 47.36 | 47.93 | 0.62% | 535,347 | -0.31 M EUR |
100. | 2013-10-01 | 2013-10-03 | 47.98 | 47.36 | 0.52% | 449,001 | 0.28 M EUR |
101. | 2013-09-06 | 2013-09-30 | 50.25 | 47.98 | 0.45% | 388,558 | 0.88 M EUR |
102. | 2013-08-30 | 2013-09-05 | 48.28 | 50.25 | 0.58% | 500,809 | -0.99 M EUR |
103. | 2013-08-21 | 2013-08-29 | 47.17 | 48.28 | 0.60% | 518,078 | -0.57 M EUR |
104. | 2013-08-15 | 2013-08-20 | 48.41 | 47.17 | 0.53% | 457,635 | 0.57 M EUR |
105. | 2013-08-08 | 2013-08-14 | 44.40 | 48.41 | 0.47% | 405,828 | -1.63 M EUR |
106. | 2013-08-06 | 2013-08-07 | 46.49 | 44.40 | 0.51% | 440,366 | 0.92 M EUR |
107. | 2013-07-29 | 2013-08-05 | 47.42 | 46.49 | 0.41% | 354,020 | 0.33 M EUR |
108. | 2013-07-25 | 2013-07-26 | 48.06 | 47.42 | 0.57% | 492,174 | 0.31 M EUR |
109. | 2013-07-24 | 2013-07-24 | 47.49 | 48.06 | 0.49% | 423,097 | -0.24 M EUR |
110. | 2013-07-18 | 2013-07-23 | 47.12 | 47.49 | 0.59% | 509,443 | -0.19 M EUR |
111. | 2013-07-16 | 2013-07-17 | 46.19 | 47.12 | 0.67% | 578,520 | -0.54 M EUR |
112. | 2013-07-11 | 2013-07-15 | 44.92 | 46.19 | 0.71% | 613,059 | -0.78 M EUR |
113. | 2013-07-10 | 2013-07-10 | 45.46 | 44.92 | 0.82% | 708,040 | 0.38 M EUR |
114. | 2013-07-09 | 2013-07-09 | 43.52 | 45.46 | 0.78% | 673,501 | -1.31 M EUR |
115. | 2013-07-03 | 2013-07-08 | 44.00 | 43.52 | 0.84% | 725,309 | 0.35 M EUR |
116. | 2013-07-02 | 2013-07-02 | 46.33 | 44.00 | 0.92% | 794,386 | 1.85 M EUR |
117. | 2013-07-01 | 2013-07-01 | 46.28 | 46.33 | 0.82% | 708,040 | -0.03 M EUR |
118. | 2013-06-26 | 2013-06-28 | 49.93 | 46.28 | 0.74% | 638,963 | 2.33 M EUR |
119. | 2013-06-24 | 2013-06-25 | 50.21 | 49.93 | 0.82% | 708,040 | 0.20 M EUR |
120. | 2013-06-19 | 2013-06-21 | 53.96 | 50.21 | 0.67% | 578,520 | 2.17 M EUR |
121. | 2013-06-14 | 2013-06-18 | 53.32 | 53.96 | 0.55% | 474,905 | -0.30 M EUR |
122. | 2013-06-12 | 2013-06-13 | 54.84 | 53.32 | 0.60% | 518,078 | 0.79 M EUR |
123. | 2013-06-10 | 2013-06-11 | 55.89 | 54.84 | 0.50% | 431,732 | 0.45 M EUR |
124. | 2013-05-28 | 2013-06-07 | 56.40 | 55.89 | 0.49% | 423,097 | 0.22 M EUR |
125. | 2013-05-24 | 2013-05-27 | 57.47 | 56.40 | 0.57% | 492,174 | 0.53 M EUR |
126. | 2013-05-16 | 2013-05-23 | 54.29 | 57.47 | 0.62% | 535,347 | -1.70 M EUR |
127. | 2013-05-15 | 2013-05-15 | 54.37 | 54.29 | 0.53% | 457,635 | 0.04 M EUR |
128. | 2013-04-19 | 2013-05-14 | 51.50 | 54.37 | 0.48% | 414,462 | -1.19 M EUR |
129. | 2013-04-17 | 2013-04-18 | 53.20 | 51.50 | 0.52% | 449,001 | 0.76 M EUR |
130. | 2013-04-16 | 2013-04-16 | 52.41 | 53.20 | 0.49% | 423,097 | -0.33 M EUR |
131. | 2013-04-10 | 2013-04-15 | 51.19 | 52.41 | 0.52% | 449,001 | -0.55 M EUR |
132. | 2013-04-08 | 2013-04-09 | 52.50 | 51.19 | 0.60% | 518,078 | 0.68 M EUR |
133. | 2013-04-03 | 2013-04-05 | 55.11 | 52.50 | 0.56% | 483,539 | 1.26 M EUR |
134. | 2013-03-27 | 2013-04-02 | 56.06 | 55.11 | 0.62% | 535,347 | 0.51 M EUR |
135. | 2013-03-26 | 2013-03-26 | 54.49 | 56.06 | 0.56% | 483,539 | -0.76 M EUR |
136. | 2013-03-21 | 2013-03-25 | 62.00 | 54.49 | 0.61% | 526,712 | 3.96 M EUR |
137. | 2013-03-19 | 2013-03-20 | 62.69 | 62.00 | 0.57% | 492,174 | 0.34 M EUR |
138. | 2013-03-12 | 2013-03-18 | 62.44 | 62.69 | 0.64% | 552,616 | -0.14 M EUR |
139. | 2013-03-08 | 2013-03-11 | 63.81 | 62.44 | 0.51% | 440,366 | 0.60 M EUR |
140. | 2013-02-15 | 2013-03-07 | 64.20 | 63.81 | 0.37% | 319,481 | 0.12 M EUR |
141. | 2013-02-08 | 2013-02-14 | 63.61 | 64.20 | 0.51% | 440,366 | -0.26 M EUR |
142. | 2013-01-28 | 2013-02-07 | 64.49 | 63.61 | 0.45% | 388,558 | 0.34 M EUR |
143. | 2013-01-15 | 2013-01-25 | 61.22 | 64.49 | 0.50% | 431,732 | -1.41 M EUR |
Rheinmetall AgSum change: -57.94 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-10-13 | 2024-04-27 (ongoing) | 266.80 | - | 0.45% | 195,218 | - |
2. | 2023-10-11 | 2023-10-12 | 254.50 | 266.80 | 0.57% | 247,276 | -3.04 M EUR |
3. | 2023-10-10 | 2023-10-10 | 250.40 | 254.50 | 0.60% | 260,290 | -1.07 M EUR |
4. | 2023-10-02 | 2023-10-09 | 244.00 | 250.40 | 0.51% | 221,247 | -1.42 M EUR |
5. | 2023-03-02 | 2023-09-29 | 247.20 | 244.00 | 0.49% | 212,570 | 0.68 M EUR |
6. | 2023-02-27 | 2023-03-01 | 244.90 | 247.20 | 0.59% | 255,952 | -0.59 M EUR |
7. | 2023-02-22 | 2023-02-24 | 258.70 | 244.90 | 0.68% | 294,996 | 4.07 M EUR |
8. | 2023-02-17 | 2023-02-21 | 247.60 | 258.70 | 0.75% | 325,363 | -3.61 M EUR |
9. | 2023-02-14 | 2023-02-16 | 235.90 | 247.60 | 0.89% | 386,097 | -4.52 M EUR |
10. | 2023-02-09 | 2023-02-13 | 225.60 | 235.90 | 0.90% | 390,435 | -4.02 M EUR |
11. | 2023-02-02 | 2023-02-08 | 219.00 | 225.60 | 0.89% | 386,097 | -2.55 M EUR |
12. | 2023-01-31 | 2023-02-01 | 226.80 | 219.00 | 0.97% | 420,802 | 3.28 M EUR |
13. | 2023-01-26 | 2023-01-30 | 223.50 | 226.80 | 1.10% | 477,199 | -1.57 M EUR |
14. | 2023-01-24 | 2023-01-25 | 223.70 | 223.50 | 1.03% | 446,832 | 0.09 M EUR |
15. | 2022-12-22 | 2023-01-23 | 187.55 | 223.70 | 0.90% | 390,435 | -14.11 M EUR |
16. | 2022-11-22 | 2022-12-21 | 187.90 | 187.55 | 0.80% | 347,054 | 0.12 M EUR |
17. | 2022-11-14 | 2022-11-21 | 165.00 | 187.90 | 0.72% | 312,348 | -7.15 M EUR |
18. | 2022-10-25 | 2022-11-11 | 159.35 | 165.00 | 0.69% | 299,334 | -1.69 M EUR |
19. | 2022-10-21 | 2022-10-24 | 157.95 | 159.35 | 0.71% | 308,010 | -0.43 M EUR |
20. | 2022-10-20 | 2022-10-20 | 149.90 | 157.95 | 0.68% | 294,996 | -2.37 M EUR |
21. | 2022-10-04 | 2022-10-19 | 158.35 | 149.90 | 0.70% | 303,672 | 2.57 M EUR |
22. | 2022-09-26 | 2022-10-03 | 154.75 | 158.35 | 0.65% | 281,981 | -1.02 M EUR |
23. | 2022-09-05 | 2022-09-23 | 148.00 | 154.75 | 0.50% | 216,909 | -1.46 M EUR |
24. | 2016-05-17 | 2022-09-02 | 59.84 | 148.00 | 0.46% | 199,556 | -17.59 M EUR |
25. | 2016-05-12 | 2016-05-16 | 65.10 | 59.84 | 0.52% | 225,585 | 1.19 M EUR |
26. | 2016-04-18 | 2016-05-11 | 67.47 | 65.10 | 0.46% | 199,556 | 0.47 M EUR |
27. | 2016-04-12 | 2016-04-15 | 67.30 | 67.47 | 0.57% | 247,276 | -0.04 M EUR |
28. | 2016-03-24 | 2016-04-11 | 68.40 | 67.30 | 0.67% | 290,657 | 0.32 M EUR |
29. | 2016-02-26 | 2016-03-23 | 63.12 | 68.40 | 0.79% | 342,715 | -1.81 M EUR |
30. | 2016-02-25 | 2016-02-25 | 61.25 | 63.12 | 0.84% | 364,406 | -0.68 M EUR |
31. | 2016-02-18 | 2016-02-24 | 62.00 | 61.25 | 0.74% | 321,025 | 0.24 M EUR |
32. | 2016-02-03 | 2016-02-17 | 65.00 | 62.00 | 0.61% | 264,628 | 0.79 M EUR |
33. | 2016-01-29 | 2016-02-02 | 61.89 | 65.00 | 0.52% | 225,585 | -0.70 M EUR |
34. | 2015-11-16 | 2016-01-28 | 53.03 | 61.89 | 0.20% | 86,763 | -0.77 M EUR |
35. | 2015-11-13 | 2015-11-13 | 54.76 | 53.03 | 0.61% | 264,628 | 0.46 M EUR |
Vonovia SeSum change: 12.60 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-10-11 | 2024-04-27 (ongoing) | 22.66 | - | 0.49% | 3,991,760 | - |
2. | 2023-10-04 | 2023-10-10 | 22.08 | 22.66 | 0.58% | 4,724,941 | -2.74 M EUR |
3. | 2023-09-25 | 2023-10-03 | 23.94 | 22.08 | 0.60% | 4,887,870 | 9.09 M EUR |
4. | 2023-09-22 | 2023-09-22 | 23.88 | 23.94 | 0.59% | 4,806,405 | -0.29 M EUR |
5. | 2023-09-01 | 2023-09-21 | 22.11 | 23.88 | 0.69% | 5,621,050 | -9.95 M EUR |
6. | 2023-08-23 | 2023-08-31 | 19.77 | 22.11 | 0.79% | 6,435,695 | -15.06 M EUR |
7. | 2023-08-15 | 2023-08-22 | 20.82 | 19.77 | 0.80% | 6,517,160 | 6.84 M EUR |
8. | 2023-08-03 | 2023-08-14 | 20.32 | 20.82 | 0.70% | 5,702,515 | -2.85 M EUR |
9. | 2023-07-28 | 2023-08-02 | 21.18 | 20.32 | 0.62% | 5,050,799 | 4.34 M EUR |
10. | 2023-07-20 | 2023-07-27 | 21.12 | 21.18 | 0.57% | 4,643,476 | -0.28 M EUR |
11. | 2023-07-10 | 2023-07-19 | 17.79 | 21.12 | 0.69% | 5,621,050 | -18.75 M EUR |
12. | 2023-07-07 | 2023-07-07 | 17.54 | 17.79 | 0.70% | 5,702,515 | -1.40 M EUR |
13. | 2023-07-04 | 2023-07-06 | 18.34 | 17.54 | 0.66% | 5,376,657 | 4.27 M EUR |
14. | 2023-05-24 | 2023-07-03 | 18.58 | 18.34 | 0.70% | 5,702,515 | 1.37 M EUR |
15. | 2023-05-22 | 2023-05-23 | 17.50 | 18.58 | 0.69% | 5,621,050 | -6.04 M EUR |
16. | 2023-05-19 | 2023-05-19 | 17.36 | 17.50 | 0.70% | 5,702,515 | -0.80 M EUR |
17. | 2023-05-09 | 2023-05-18 | 18.47 | 17.36 | 0.60% | 4,887,870 | 5.40 M EUR |
18. | 2023-04-25 | 2023-05-08 | 18.74 | 18.47 | 0.50% | 4,073,225 | 1.10 M EUR |
19. | 2023-04-11 | 2023-04-24 | 17.72 | 18.74 | 0.47% | 3,828,831 | -3.91 M EUR |
20. | 2023-04-06 | 2023-04-10 | 16.72 | 17.72 | 0.50% | 4,073,225 | -4.05 M EUR |
21. | 2023-03-31 | 2023-04-05 | 17.37 | 16.72 | 0.49% | 3,991,760 | 2.59 M EUR |
22. | 2023-03-23 | 2023-03-30 | 17.71 | 17.37 | 0.50% | 4,073,225 | 1.38 M EUR |
23. | 2023-01-25 | 2023-03-22 | 26.67 | 17.71 | 0.49% | 3,991,760 | 35.77 M EUR |
24. | 2023-01-24 | 2023-01-24 | 26.75 | 26.67 | 0.50% | 4,073,225 | 0.33 M EUR |
25. | 2022-12-09 | 2023-01-23 | 23.45 | 26.75 | 0.49% | 3,991,760 | -13.17 M EUR |
26. | 2022-12-08 | 2022-12-08 | 23.26 | 23.45 | 0.50% | 4,073,225 | -0.77 M EUR |
27. | 2022-12-07 | 2022-12-07 | 23.38 | 23.26 | 0.49% | 3,991,760 | 0.48 M EUR |
28. | 2022-12-05 | 2022-12-06 | 24.01 | 23.38 | 0.50% | 4,073,225 | 2.57 M EUR |
29. | 2022-12-01 | 2022-12-02 | 23.49 | 24.01 | 0.47% | 3,828,831 | -1.99 M EUR |
30. | 2022-11-30 | 2022-11-30 | 23.80 | 23.49 | 0.50% | 4,073,225 | 1.26 M EUR |
31. | 2022-11-29 | 2022-11-29 | 23.97 | 23.80 | 0.49% | 3,991,760 | 0.68 M EUR |
32. | 2022-11-14 | 2022-11-28 | 25.22 | 23.97 | 0.58% | 4,724,941 | 5.91 M EUR |
33. | 2022-11-07 | 2022-11-11 | 22.72 | 25.22 | 0.60% | 4,887,870 | -12.22 M EUR |
34. | 2022-11-02 | 2022-11-04 | 22.97 | 22.72 | 0.53% | 4,317,618 | 1.08 M EUR |
35. | 2022-10-27 | 2022-11-01 | 22.05 | 22.97 | 0.48% | 3,910,296 | -3.60 M EUR |
36. | 2022-10-25 | 2022-10-26 | 21.33 | 22.05 | 0.52% | 4,236,154 | -3.05 M EUR |
37. | 2017-06-26 | 2022-10-24 | 35.60 | 21.33 | 0.49% | 3,991,760 | 56.96 M EUR |
38. | 2017-06-16 | 2017-06-23 | 36.19 | 35.60 | 0.50% | 4,073,225 | 2.38 M EUR |
39. | 2017-06-15 | 2017-06-15 | 36.28 | 36.19 | 0.49% | 3,991,760 | 0.36 M EUR |
40. | 2017-06-14 | 2017-06-14 | 35.83 | 36.28 | 0.50% | 4,073,225 | -1.81 M EUR |
41. | 2017-06-13 | 2017-06-13 | 35.61 | 35.83 | 0.49% | 3,991,760 | -0.88 M EUR |
42. | 2017-06-12 | 2017-06-12 | 36.00 | 35.61 | 0.50% | 4,073,225 | 1.57 M EUR |
43. | 2017-06-02 | 2017-06-09 | 35.40 | 36.00 | 0.49% | 3,991,760 | -2.38 M EUR |
44. | 2017-05-30 | 2017-06-01 | 34.85 | 35.40 | 0.59% | 4,806,405 | -2.64 M EUR |
45. | 2017-05-18 | 2017-05-29 | 34.66 | 34.85 | 0.69% | 5,621,050 | -1.07 M EUR |
46. | 2017-05-17 | 2017-05-17 | 35.87 | 34.66 | 0.70% | 5,702,515 | 6.87 M EUR |
47. | 2017-04-19 | 2017-05-16 | 34.38 | 35.87 | 0.60% | 4,887,870 | -7.28 M EUR |
48. | 2017-03-24 | 2017-04-18 | 32.59 | 34.38 | 0.59% | 4,806,405 | -8.58 M EUR |
49. | 2017-03-20 | 2017-03-23 | 32.71 | 32.59 | 0.60% | 4,887,870 | 0.59 M EUR |
50. | 2017-03-13 | 2017-03-17 | 32.05 | 32.71 | 0.51% | 4,154,689 | -2.74 M EUR |
51. | 2016-12-13 | 2017-03-10 | 29.59 | 32.05 | 0.48% | 3,910,296 | -9.62 M EUR |
52. | 2016-11-25 | 2016-12-12 | 30.53 | 29.59 | 0.50% | 4,073,225 | 3.83 M EUR |
53. | 2015-03-11 | 2016-11-24 (ongoing) | 32.32 | 30.53 | 0.40% | 3,258,580 | 5.83 M EUR |
54. | 2015-03-09 | 2015-03-10 | 32.58 | 32.32 | 0.71% | 5,783,979 | 1.50 M EUR |
55. | 2015-02-27 | 2015-03-06 | 34.29 | 32.58 | 0.60% | 4,887,870 | 8.33 M EUR |
56. | 2015-01-27 | 2015-02-26 | 31.94 | 34.29 | 0.61% | 4,969,334 | -11.65 M EUR |
57. | 2015-01-19 | 2015-01-26 | 29.36 | 31.94 | 0.50% | 4,073,225 | -10.53 M EUR |
Wacker Chemie AgSum change: -8.92 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-09-12 | 2024-04-27 (ongoing) | 136.20 | - | 0.49% | 253,637 | - |
2. | 2023-09-04 | 2023-09-11 | 136.10 | 136.20 | 0.59% | 305,399 | -0.03 M EUR |
3. | 2023-08-29 | 2023-09-01 | 136.80 | 136.10 | 0.69% | 357,162 | 0.25 M EUR |
4. | 2023-07-07 | 2023-08-28 | 120.95 | 136.80 | 0.78% | 403,748 | -6.40 M EUR |
5. | 2023-06-30 | 2023-07-06 | 123.70 | 120.95 | 0.80% | 414,101 | 1.14 M EUR |
6. | 2023-06-22 | 2023-06-29 | 115.95 | 123.70 | 0.70% | 362,338 | -2.81 M EUR |
7. | 2023-06-19 | 2023-06-21 | 124.50 | 115.95 | 0.60% | 310,576 | 2.66 M EUR |
8. | 2023-06-01 | 2023-06-16 | 124.20 | 124.50 | 0.58% | 300,223 | -0.09 M EUR |
9. | 2023-05-26 | 2023-05-31 | 125.00 | 124.20 | 0.68% | 351,986 | 0.28 M EUR |
10. | 2023-05-22 | 2023-05-25 | 127.75 | 125.00 | 0.78% | 403,748 | 1.11 M EUR |
11. | 2023-05-18 | 2023-05-19 | 135.60 | 127.75 | 0.87% | 450,335 | 3.54 M EUR |
12. | 2023-05-02 | 2023-05-17 | 139.95 | 135.60 | 0.91% | 471,040 | 2.05 M EUR |
13. | 2023-04-19 | 2023-05-01 | 145.70 | 139.95 | 0.87% | 450,335 | 2.59 M EUR |
14. | 2023-03-30 | 2023-04-18 | 144.60 | 145.70 | 0.90% | 465,863 | -0.51 M EUR |
15. | 2023-03-16 | 2023-03-29 | 147.20 | 144.60 | 0.81% | 419,277 | 1.09 M EUR |
16. | 2023-02-02 | 2023-03-15 | 145.45 | 147.20 | 0.77% | 398,572 | -0.70 M EUR |
17. | 2023-01-23 | 2023-02-01 | 132.50 | 145.45 | 0.80% | 414,101 | -5.36 M EUR |
18. | 2023-01-11 | 2023-01-20 | 115.70 | 132.50 | 0.73% | 377,867 | -6.35 M EUR |
19. | 2023-01-09 | 2023-01-10 | 114.05 | 115.70 | 0.64% | 331,281 | -0.55 M EUR |
20. | 2023-01-05 | 2023-01-06 | 115.35 | 114.05 | 0.54% | 279,518 | 0.36 M EUR |
21. | 2022-10-21 | 2023-01-04 | 113.45 | 115.35 | 0.48% | 248,460 | -0.47 M EUR |
22. | 2022-09-29 | 2022-10-20 | 114.90 | 113.45 | 0.58% | 300,223 | 0.44 M EUR |
23. | 2022-09-20 | 2022-09-28 | 129.60 | 114.90 | 0.67% | 346,809 | 5.10 M EUR |
24. | 2022-07-26 | 2022-09-19 | 135.85 | 129.60 | 0.72% | 372,691 | 2.33 M EUR |
25. | 2022-07-22 | 2022-07-25 | 140.80 | 135.85 | 0.60% | 310,576 | 1.54 M EUR |
26. | 2022-07-19 | 2022-07-21 | 134.90 | 140.80 | 0.50% | 258,813 | -1.53 M EUR |
27. | 2019-10-28 | 2022-07-18 | 71.26 | 134.90 | 0.45% | 232,932 | -14.82 M EUR |
28. | 2019-10-21 | 2019-10-25 | 64.98 | 71.26 | 0.57% | 295,047 | -1.85 M EUR |
29. | 2019-10-16 | 2019-10-18 | 65.62 | 64.98 | 0.69% | 357,162 | 0.23 M EUR |
30. | 2019-10-11 | 2019-10-15 | 63.38 | 65.62 | 0.78% | 403,748 | -0.90 M EUR |
31. | 2019-10-10 | 2019-10-10 | 61.02 | 63.38 | 0.80% | 414,101 | -0.98 M EUR |
32. | 2019-10-01 | 2019-10-09 | 60.30 | 61.02 | 0.72% | 372,691 | -0.27 M EUR |
33. | 2019-09-25 | 2019-09-30 | 63.66 | 60.30 | 0.62% | 320,928 | 1.08 M EUR |
34. | 2019-09-23 | 2019-09-24 | 67.70 | 63.66 | 0.52% | 269,166 | 1.09 M EUR |
35. | 2019-09-19 | 2019-09-20 | 69.46 | 67.70 | 0.48% | 248,460 | 0.44 M EUR |
36. | 2019-09-12 | 2019-09-18 | 73.54 | 69.46 | 0.56% | 289,871 | 1.18 M EUR |
37. | 2019-08-16 | 2019-09-11 | 63.74 | 73.54 | 0.60% | 310,576 | -3.04 M EUR |
38. | 2019-08-08 | 2019-08-15 | 65.48 | 63.74 | 0.51% | 263,989 | 0.46 M EUR |
39. | 2019-08-01 | 2019-08-07 | 67.50 | 65.48 | 0.47% | 243,284 | 0.49 M EUR |
40. | 2019-07-25 | 2019-07-31 | 69.36 | 67.50 | 0.55% | 284,694 | 0.53 M EUR |
41. | 2019-07-02 | 2019-07-24 | 69.78 | 69.36 | 0.69% | 357,162 | 0.15 M EUR |
42. | 2019-07-01 | 2019-07-01 | 69.58 | 69.78 | 0.70% | 362,338 | -0.07 M EUR |
43. | 2019-06-04 | 2019-06-28 | 72.94 | 69.58 | 0.68% | 351,986 | 1.18 M EUR |
44. | 2019-05-03 | 2019-06-03 | 78.08 | 72.94 | 0.70% | 362,338 | 1.86 M EUR |
45. | 2019-04-16 | 2019-05-02 | 81.28 | 78.08 | 0.61% | 315,752 | 1.01 M EUR |
46. | 2019-04-03 | 2019-04-15 | 76.66 | 81.28 | 0.51% | 263,989 | -1.22 M EUR |
47. | 2019-03-06 | 2019-04-02 | 87.54 | 76.66 | 0.47% | 243,284 | 2.65 M EUR |
48. | 2019-03-05 | 2019-03-05 | 96.16 | 87.54 | 0.50% | 258,813 | 2.23 M EUR |
Telefónica Deutschland Holding AgSum change: 9.28 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-08-24 | 2024-04-27 (ongoing) | 1.72 | - | 0.49% | 14,575,295 | - |
2. | 2023-08-16 | 2023-08-23 | 1.74 | 1.72 | 0.50% | 14,872,750 | 0.27 M EUR |
3. | 2022-12-08 | 2023-08-15 | 2.24 | 1.74 | 0.48% | 14,277,840 | 7.16 M EUR |
4. | 2022-12-07 | 2022-12-07 | 2.28 | 2.24 | 0.50% | 14,872,750 | 0.59 M EUR |
5. | 2019-06-13 | 2022-12-06 | 2.55 | 2.28 | 0.15% | 4,461,825 | 1.20 M EUR |
6. | 2019-06-06 | 2019-06-12 | 2.55 | 2.55 | 0.50% | 14,872,750 | 0.06 M EUR |
Deutsche Börse AgSum change: -2.15 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-07-05 | 2024-04-27 (ongoing) | 170.60 | - | 0.49% | 907,049 | - |
2. | 2023-07-04 | 2023-07-04 | 168.60 | 170.60 | 0.50% | 925,560 | -1.85 M EUR |
3. | 2023-07-03 | 2023-07-03 | 169.10 | 168.60 | 0.49% | 907,049 | 0.45 M EUR |
4. | 2023-06-29 | 2023-06-30 | 166.75 | 169.10 | 0.50% | 925,560 | -2.18 M EUR |
5. | 2023-06-28 | 2023-06-28 | 167.00 | 166.75 | 0.49% | 907,049 | 0.23 M EUR |
6. | 2023-06-21 | 2023-06-27 | 167.70 | 167.00 | 0.58% | 1,073,650 | 0.75 M EUR |
7. | 2023-06-19 | 2023-06-20 | 173.05 | 167.70 | 0.60% | 1,110,672 | 5.94 M EUR |
8. | 2023-06-02 | 2023-06-16 | 163.55 | 173.05 | 0.59% | 1,092,161 | -10.38 M EUR |
9. | 2023-05-04 | 2023-06-01 | 173.15 | 163.55 | 0.60% | 1,110,672 | 10.66 M EUR |
10. | 2023-04-26 | 2023-05-03 | 186.30 | 173.15 | 0.51% | 944,071 | 12.41 M EUR |
11. | 2023-01-06 | 2023-04-25 | 157.40 | 186.30 | 0.49% | 907,049 | -26.21 M EUR |
12. | 2022-12-21 | 2023-01-05 | 162.10 | 157.40 | 0.59% | 1,092,161 | 5.13 M EUR |
13. | 2022-11-15 | 2022-12-20 | 161.95 | 162.10 | 0.60% | 1,110,672 | -0.17 M EUR |
14. | 2022-11-11 | 2022-11-14 | 163.30 | 161.95 | 0.58% | 1,073,650 | 1.45 M EUR |
15. | 2022-11-09 | 2022-11-10 | 161.25 | 163.30 | 0.61% | 1,129,183 | -2.31 M EUR |
16. | 2022-11-02 | 2022-11-08 | 162.05 | 161.25 | 0.50% | 925,560 | 0.74 M EUR |
17. | 2022-10-31 | 2022-11-01 | 165.80 | 162.05 | 0.49% | 907,049 | 3.40 M EUR |
18. | 2022-10-28 | 2022-10-28 | 164.05 | 165.80 | 0.50% | 925,560 | -1.62 M EUR |
19. | 2022-09-28 | 2022-10-27 | 166.45 | 164.05 | 0.47% | 870,026 | 2.09 M EUR |
20. | 2022-09-26 | 2022-09-27 | 165.70 | 166.45 | 0.50% | 925,560 | -0.69 M EUR |
Freenet AgSum change: 3.93 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-06-27 | 2024-04-27 (ongoing) | 22.74 | - | 0.49% | 582,615 | - |
2. | 2023-06-16 | 2023-06-26 | 22.92 | 22.74 | 0.50% | 594,505 | 0.11 M EUR |
3. | 2020-06-11 | 2023-06-15 | 16.09 | 22.92 | 0.43% | 511,274 | -3.49 M EUR |
4. | 2020-06-09 | 2020-06-10 | 16.42 | 16.09 | 0.55% | 653,956 | 0.22 M EUR |
5. | 2020-06-08 | 2020-06-08 | 15.90 | 16.42 | 0.62% | 737,186 | -0.39 M EUR |
6. | 2020-05-19 | 2020-06-05 | 16.39 | 15.90 | 0.77% | 915,538 | 0.45 M EUR |
7. | 2020-05-06 | 2020-05-18 | 16.19 | 16.39 | 0.88% | 1,046,329 | -0.20 M EUR |
8. | 2020-04-23 | 2020-05-05 | 16.47 | 16.19 | 0.91% | 1,081,999 | 0.30 M EUR |
9. | 2020-04-16 | 2020-04-22 | 16.15 | 16.47 | 0.80% | 951,208 | -0.31 M EUR |
10. | 2020-04-02 | 2020-04-15 | 15.83 | 16.15 | 0.70% | 832,307 | -0.26 M EUR |
11. | 2020-03-31 | 2020-04-01 | 15.90 | 15.83 | 0.68% | 808,527 | 0.06 M EUR |
12. | 2020-03-13 | 2020-03-30 | 14.80 | 15.90 | 0.76% | 903,648 | -0.99 M EUR |
13. | 2020-03-11 | 2020-03-12 | 16.98 | 14.80 | 0.88% | 1,046,329 | 2.28 M EUR |
14. | 2020-03-09 | 2020-03-10 | 18.34 | 16.98 | 0.97% | 1,153,340 | 1.57 M EUR |
15. | 2020-03-06 | 2020-03-06 | 18.19 | 18.34 | 1.03% | 1,224,680 | -0.18 M EUR |
16. | 2020-03-04 | 2020-03-05 | 18.05 | 18.19 | 1.19% | 1,414,922 | -0.21 M EUR |
17. | 2020-03-03 | 2020-03-03 | 17.98 | 18.05 | 1.29% | 1,533,823 | -0.10 M EUR |
18. | 2020-02-24 | 2020-03-02 | 21.53 | 17.98 | 1.40% | 1,664,614 | 5.91 M EUR |
19. | 2020-02-11 | 2020-02-21 | 19.85 | 21.53 | 1.33% | 1,581,383 | -2.66 M EUR |
20. | 2020-02-05 | 2020-02-10 | 19.64 | 19.85 | 1.22% | 1,450,592 | -0.30 M EUR |
21. | 2020-01-31 | 2020-02-04 | 20.11 | 19.64 | 1.14% | 1,355,471 | 0.64 M EUR |
22. | 2020-01-27 | 2020-01-30 | 20.11 | 20.11 | 1.01% | 1,200,900 | 0.00 M EUR |
23. | 2020-01-21 | 2020-01-24 | 20.45 | 20.11 | 0.91% | 1,081,999 | 0.37 M EUR |
24. | 2020-01-07 | 2020-01-20 | 20.36 | 20.45 | 0.82% | 974,988 | -0.09 M EUR |
25. | 2019-12-16 | 2020-01-06 | 20.47 | 20.36 | 0.71% | 844,197 | 0.09 M EUR |
26. | 2019-12-10 | 2019-12-13 | 20.68 | 20.47 | 0.61% | 725,296 | 0.15 M EUR |
27. | 2019-12-03 | 2019-12-09 | 20.64 | 20.68 | 0.50% | 594,505 | -0.02 M EUR |
28. | 2019-07-05 | 2019-12-02 | 18.20 | 20.64 | 0.47% | 558,835 | -1.37 M EUR |
29. | 2019-06-13 | 2019-07-04 | 17.57 | 18.20 | 0.58% | 689,626 | -0.43 M EUR |
30. | 2019-06-03 | 2019-06-12 | 17.29 | 17.57 | 0.60% | 713,406 | -0.20 M EUR |
31. | 2019-05-31 | 2019-05-31 | 17.49 | 17.29 | 0.59% | 701,516 | 0.14 M EUR |
32. | 2019-05-29 | 2019-05-30 | 17.83 | 17.49 | 0.60% | 713,406 | 0.24 M EUR |
33. | 2019-05-20 | 2019-05-28 | 18.93 | 17.83 | 0.50% | 594,505 | 0.66 M EUR |
34. | 2018-06-20 | 2019-05-17 | 23.58 | 18.93 | 0.49% | 582,615 | 2.71 M EUR |
35. | 2018-06-15 | 2018-06-19 | 24.64 | 23.58 | 0.58% | 689,626 | 0.73 M EUR |
36. | 2018-06-13 | 2018-06-14 | 24.71 | 24.64 | 0.68% | 808,527 | 0.06 M EUR |
37. | 2018-06-04 | 2018-06-12 | 24.75 | 24.71 | 0.71% | 844,197 | 0.03 M EUR |
38. | 2018-05-17 | 2018-06-01 | 26.40 | 24.75 | 0.60% | 713,406 | 1.18 M EUR |
39. | 2018-05-14 | 2018-05-16 | 26.44 | 26.40 | 0.59% | 701,516 | 0.03 M EUR |
40. | 2018-05-10 | 2018-05-11 | 25.87 | 26.44 | 0.60% | 713,406 | -0.41 M EUR |
41. | 2018-05-08 | 2018-05-09 | 25.66 | 25.87 | 0.53% | 630,175 | -0.13 M EUR |
42. | 2018-03-20 | 2018-05-07 | 25.66 | 25.66 | 0.46% | 546,945 | 0.00 M EUR |
43. | 2018-03-19 | 2018-03-19 | 25.77 | 25.66 | 0.50% | 594,505 | 0.07 M EUR |
44. | 2017-08-31 | 2018-03-16 | 27.81 | 25.77 | 0.48% | 570,725 | 1.16 M EUR |
45. | 2017-08-24 | 2017-08-30 | 28.10 | 27.81 | 0.59% | 701,516 | 0.20 M EUR |
46. | 2017-08-11 | 2017-08-23 | 28.15 | 28.10 | 0.62% | 737,186 | 0.04 M EUR |
47. | 2017-08-09 | 2017-08-10 | 29.75 | 28.15 | 0.52% | 618,285 | 0.99 M EUR |
48. | 2017-07-13 | 2017-08-08 | 28.34 | 29.75 | 0.47% | 558,835 | -0.79 M EUR |
49. | 2017-07-05 | 2017-07-12 | 27.96 | 28.34 | 0.59% | 701,516 | -0.26 M EUR |
50. | 2017-06-30 | 2017-07-04 | 27.75 | 27.96 | 0.61% | 725,296 | -0.15 M EUR |
51. | 2017-06-21 | 2017-06-29 | 28.75 | 27.75 | 0.59% | 701,516 | 0.70 M EUR |
52. | 2017-06-19 | 2017-06-20 | 28.96 | 28.75 | 0.64% | 760,966 | 0.16 M EUR |
53. | 2017-06-12 | 2017-06-16 | 29.81 | 28.96 | 0.70% | 832,307 | 0.71 M EUR |
54. | 2017-05-31 | 2017-06-09 | 32.16 | 29.81 | 0.61% | 725,296 | 1.70 M EUR |
55. | 2017-05-29 | 2017-05-30 | 32.25 | 32.16 | 0.52% | 618,285 | 0.06 M EUR |
56. | 2013-04-15 | 2017-05-26 | 19.02 | 32.25 | 0.44% | 523,164 | -6.92 M EUR |
57. | 2013-04-03 | 2013-04-12 | 19.18 | 19.02 | 0.52% | 618,285 | 0.10 M EUR |
Covestro AgSum change: -17.89 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-06-21 | 2024-04-27 (ongoing) | 45.51 | - | 0.38% | 717,212 | - |
2. | 2023-06-20 | 2023-06-20 | 40.31 | 45.51 | 0.72% | 1,358,928 | -7.07 M EUR |
3. | 2023-06-02 | 2023-06-19 | 36.35 | 40.31 | 1.59% | 3,000,966 | -11.88 M EUR |
4. | 2023-05-30 | 2023-06-01 | 38.54 | 36.35 | 1.66% | 3,133,084 | 6.86 M EUR |
5. | 2023-05-23 | 2023-05-29 | 39.62 | 38.54 | 1.79% | 3,378,446 | 3.65 M EUR |
6. | 2023-04-17 | 2023-05-22 | 36.77 | 39.62 | 1.81% | 3,416,194 | -9.74 M EUR |
7. | 2023-04-05 | 2023-04-14 | 37.91 | 36.77 | 1.72% | 3,246,328 | 3.70 M EUR |
8. | 2023-03-24 | 2023-04-04 | 37.75 | 37.91 | 1.62% | 3,057,588 | -0.49 M EUR |
9. | 2023-03-16 | 2023-03-23 | 35.36 | 37.75 | 1.50% | 2,831,100 | -6.77 M EUR |
10. | 2023-03-10 | 2023-03-15 | 39.71 | 35.36 | 1.44% | 2,717,856 | 11.82 M EUR |
11. | 2023-03-03 | 2023-03-09 | 38.90 | 39.71 | 1.30% | 2,453,620 | -1.99 M EUR |
12. | 2023-02-27 | 2023-03-02 | 40.32 | 38.90 | 1.21% | 2,283,754 | 3.24 M EUR |
13. | 2023-02-10 | 2023-02-24 | 42.75 | 40.32 | 1.10% | 2,076,140 | 5.05 M EUR |
14. | 2023-02-03 | 2023-02-09 | 43.70 | 42.75 | 1.09% | 2,057,266 | 1.95 M EUR |
15. | 2023-02-02 | 2023-02-02 | 42.56 | 43.70 | 1.14% | 2,151,636 | -2.45 M EUR |
16. | 2023-01-31 | 2023-02-01 | 42.00 | 42.56 | 1.21% | 2,283,754 | -1.28 M EUR |
17. | 2023-01-12 | 2023-01-30 | 41.23 | 42.00 | 1.10% | 2,076,140 | -1.60 M EUR |
18. | 2023-01-10 | 2023-01-11 | 42.85 | 41.23 | 1.09% | 2,057,266 | 3.33 M EUR |
19. | 2023-01-04 | 2023-01-09 | 39.58 | 42.85 | 1.17% | 2,208,258 | -7.22 M EUR |
20. | 2023-01-03 | 2023-01-03 | 38.26 | 39.58 | 1.20% | 2,264,880 | -2.99 M EUR |
21. | 2022-12-20 | 2023-01-02 | 36.11 | 38.26 | 1.13% | 2,132,762 | -4.59 M EUR |
22. | 2022-12-13 | 2022-12-19 | 36.51 | 36.11 | 1.00% | 1,887,400 | 0.75 M EUR |
23. | 2022-12-09 | 2022-12-12 | 36.04 | 36.51 | 0.91% | 1,717,534 | -0.81 M EUR |
24. | 2022-12-07 | 2022-12-08 | 36.93 | 36.04 | 0.81% | 1,528,794 | 1.36 M EUR |
25. | 2022-12-02 | 2022-12-06 | 37.17 | 36.93 | 0.70% | 1,321,180 | 0.32 M EUR |
26. | 2022-12-01 | 2022-12-01 | 38.17 | 37.17 | 0.65% | 1,226,810 | 1.23 M EUR |
27. | 2022-11-29 | 2022-11-30 | 37.03 | 38.17 | 0.56% | 1,056,944 | -1.20 M EUR |
28. | 2022-11-25 | 2022-11-28 | 38.12 | 37.03 | 0.62% | 1,170,188 | 1.28 M EUR |
29. | 2022-11-18 | 2022-11-24 | 35.43 | 38.12 | 0.50% | 943,700 | -2.54 M EUR |
30. | 2016-10-21 | 2022-11-17 | 53.23 | 35.43 | 0.49% | 924,826 | 16.46 M EUR |
31. | 2016-10-18 | 2016-10-20 | 53.90 | 53.23 | 0.50% | 943,700 | 0.63 M EUR |
32. | 2016-10-17 | 2016-10-17 | 53.92 | 53.90 | 0.49% | 924,826 | 0.02 M EUR |
33. | 2016-09-28 | 2016-10-14 | 49.89 | 53.92 | 0.50% | 943,700 | -3.80 M EUR |
34. | 2016-09-01 | 2016-09-27 | 46.68 | 49.89 | 0.49% | 924,826 | -2.97 M EUR |
35. | 2016-08-16 | 2016-08-31 | 44.90 | 46.68 | 0.59% | 1,113,566 | -1.99 M EUR |
36. | 2016-07-26 | 2016-08-15 | 41.06 | 44.90 | 0.69% | 1,302,306 | -5.00 M EUR |
37. | 2016-07-25 | 2016-07-25 | 40.84 | 41.06 | 0.74% | 1,396,676 | -0.30 M EUR |
38. | 2016-07-19 | 2016-07-22 | 41.07 | 40.84 | 0.89% | 1,679,786 | 0.38 M EUR |
39. | 2016-06-30 | 2016-07-18 | 39.49 | 41.07 | 0.90% | 1,698,660 | -2.68 M EUR |
40. | 2016-06-24 | 2016-06-29 | 42.00 | 39.49 | 0.80% | 1,509,920 | 3.79 M EUR |
41. | 2016-06-21 | 2016-06-23 | 41.43 | 42.00 | 0.73% | 1,377,802 | -0.79 M EUR |
42. | 2016-06-17 | 2016-06-20 | 38.26 | 41.43 | 0.64% | 1,207,936 | -3.83 M EUR |
43. | 2016-06-15 | 2016-06-16 | 38.52 | 38.26 | 0.50% | 943,700 | 0.24 M EUR |
United Internet AgSum change: 0.21 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-05-26 | 2024-04-27 (ongoing) | 14.17 | - | 0.49% | 846,798 | - |
2. | 2023-05-18 | 2023-05-25 | 14.41 | 14.17 | 0.51% | 881,362 | 0.21 M EUR |
Nagarro SeSum change: 0.75 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-05-18 | 2024-04-27 (ongoing) | 84.25 | - | 0.49% | 65,278 | - |
2. | 2023-05-03 | 2023-05-17 | 97.10 | 84.25 | 0.59% | 78,600 | 1.01 M EUR |
3. | 2023-04-05 | 2023-05-02 | 91.85 | 97.10 | 0.69% | 91,922 | -0.48 M EUR |
4. | 2023-03-28 | 2023-04-04 | 91.10 | 91.85 | 0.70% | 93,255 | -0.07 M EUR |
5. | 2023-03-17 | 2023-03-27 | 92.80 | 91.10 | 0.63% | 83,929 | 0.14 M EUR |
6. | 2023-03-14 | 2023-03-16 | 95.00 | 92.80 | 0.50% | 66,611 | 0.15 M EUR |
Flatex AgSum change: 4.82 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-04-13 | 2024-04-27 (ongoing) | 8.55 | - | 0.49% | 538,966 | - |
2. | 2023-04-11 | 2023-04-12 | 8.28 | 8.55 | 0.58% | 637,959 | -0.17 M EUR |
3. | 2023-03-30 | 2023-04-10 | 7.51 | 8.28 | 0.60% | 659,958 | -0.51 M EUR |
4. | 2023-03-28 | 2023-03-29 | 7.59 | 7.51 | 0.59% | 648,959 | 0.06 M EUR |
5. | 2023-03-16 | 2023-03-27 | 7.93 | 7.59 | 0.68% | 747,952 | 0.25 M EUR |
6. | 2023-03-07 | 2023-03-15 | 8.73 | 7.93 | 0.79% | 868,945 | 0.69 M EUR |
7. | 2023-03-03 | 2023-03-06 | 8.28 | 8.73 | 0.99% | 1,088,931 | -0.48 M EUR |
8. | 2023-02-28 | 2023-03-02 | 7.40 | 8.28 | 1.07% | 1,176,925 | -1.04 M EUR |
9. | 2023-02-27 | 2023-02-27 | 7.07 | 7.40 | 0.93% | 1,022,935 | -0.33 M EUR |
10. | 2023-02-24 | 2023-02-24 | 7.77 | 7.07 | 0.84% | 923,941 | 0.64 M EUR |
11. | 2023-02-21 | 2023-02-23 | 8.23 | 7.77 | 0.62% | 681,957 | 0.32 M EUR |
12. | 2023-02-16 | 2023-02-20 | 8.20 | 8.23 | 0.53% | 582,963 | -0.02 M EUR |
13. | 2023-01-17 | 2023-02-15 | 8.09 | 8.20 | 0.49% | 538,966 | -0.06 M EUR |
14. | 2022-12-23 | 2023-01-16 | 5.89 | 8.09 | 0.56% | 615,961 | -1.35 M EUR |
15. | 2022-12-16 | 2022-12-22 | 5.98 | 5.89 | 0.60% | 659,958 | 0.06 M EUR |
16. | 2022-12-14 | 2022-12-15 | 6.29 | 5.98 | 0.58% | 637,959 | 0.20 M EUR |
17. | 2022-12-13 | 2022-12-13 | 6.33 | 6.29 | 0.60% | 659,958 | 0.03 M EUR |
18. | 2022-12-08 | 2022-12-12 | 6.23 | 6.33 | 0.73% | 802,949 | -0.09 M EUR |
19. | 2022-12-06 | 2022-12-07 | 6.46 | 6.23 | 0.60% | 659,958 | 0.15 M EUR |
20. | 2022-11-15 | 2022-12-05 | 11.48 | 6.46 | 0.45% | 494,969 | 2.49 M EUR |
21. | 2022-11-14 | 2022-11-14 | 11.34 | 11.48 | 0.53% | 582,963 | -0.08 M EUR |
22. | 2022-11-11 | 2022-11-11 | 9.88 | 11.34 | 0.61% | 670,957 | -0.98 M EUR |
23. | 2022-11-01 | 2022-11-10 | 8.86 | 9.88 | 0.71% | 780,950 | -0.80 M EUR |
24. | 2022-10-26 | 2022-10-31 | 9.18 | 8.86 | 0.62% | 681,957 | 0.22 M EUR |
25. | 2022-10-24 | 2022-10-25 | 8.86 | 9.18 | 0.54% | 593,962 | -0.19 M EUR |
26. | 2022-07-06 | 2022-10-21 | 8.55 | 8.86 | 0.49% | 538,966 | -0.17 M EUR |
27. | 2022-06-29 | 2022-07-05 | 9.88 | 8.55 | 0.58% | 637,959 | 0.85 M EUR |
28. | 2022-06-28 | 2022-06-28 | 10.06 | 9.88 | 0.60% | 659,958 | 0.12 M EUR |
29. | 2022-06-23 | 2022-06-27 | 10.07 | 10.06 | 0.54% | 593,962 | 0.01 M EUR |
30. | 2022-01-28 | 2022-06-22 | 17.42 | 10.07 | 0.42% | 461,971 | 3.40 M EUR |
31. | 2022-01-26 | 2022-01-27 | 16.80 | 17.42 | 0.56% | 615,961 | -0.38 M EUR |
32. | 2022-01-25 | 2022-01-25 | 16.71 | 16.80 | 0.69% | 758,952 | -0.07 M EUR |
33. | 2022-01-24 | 2022-01-24 | 18.93 | 16.71 | 0.75% | 824,948 | 1.83 M EUR |
34. | 2022-01-21 | 2022-01-21 | 19.40 | 18.93 | 0.84% | 923,941 | 0.43 M EUR |
35. | 2022-01-07 | 2022-01-20 | 19.82 | 19.40 | 0.74% | 813,948 | 0.34 M EUR |
36. | 2022-01-03 | 2022-01-06 | 20.24 | 19.82 | 0.81% | 890,943 | 0.37 M EUR |
37. | 2021-12-17 | 2021-12-31 | 19.47 | 20.24 | 0.71% | 780,950 | -0.60 M EUR |
38. | 2021-12-16 | 2021-12-16 | 18.87 | 19.47 | 0.64% | 703,955 | -0.42 M EUR |
39. | 2021-12-07 | 2021-12-15 | 19.06 | 18.87 | 0.54% | 593,962 | 0.11 M EUR |
Aurelius Equity Opportunities Se & Co. KgaaSum change: -0.71 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-04-04 | 2024-04-27 (ongoing) | 14.49 | - | 0.46% | 122,740 | - |
2. | 2023-03-23 | 2023-04-03 | 15.90 | 14.49 | 0.59% | 157,427 | 0.22 M EUR |
3. | 2023-03-15 | 2023-03-22 | 16.31 | 15.90 | 0.60% | 160,096 | 0.07 M EUR |
4. | 2023-03-13 | 2023-03-14 | 15.69 | 16.31 | 0.59% | 157,427 | -0.10 M EUR |
5. | 2023-03-03 | 2023-03-10 | 15.59 | 15.69 | 0.68% | 181,442 | -0.02 M EUR |
6. | 2023-02-10 | 2023-03-02 | 15.90 | 15.59 | 0.70% | 186,778 | 0.06 M EUR |
7. | 2023-02-07 | 2023-02-09 | 16.02 | 15.90 | 0.62% | 165,432 | 0.02 M EUR |
8. | 2023-02-03 | 2023-02-06 | 16.25 | 16.02 | 0.57% | 152,091 | 0.03 M EUR |
9. | 2019-07-02 | 2023-02-02 | 41.56 | 16.25 | 0.45% | 120,072 | 3.04 M EUR |
10. | 2019-06-28 | 2019-07-01 | 39.12 | 41.56 | 0.55% | 146,754 | -0.36 M EUR |
11. | 2019-06-21 | 2019-06-27 | 38.08 | 39.12 | 0.69% | 184,110 | -0.19 M EUR |
12. | 2019-06-05 | 2019-06-20 | 39.86 | 38.08 | 0.79% | 210,793 | 0.38 M EUR |
13. | 2019-05-28 | 2019-06-04 | 41.24 | 39.86 | 0.89% | 237,475 | 0.33 M EUR |
14. | 2019-05-21 | 2019-05-27 | 43.34 | 41.24 | 0.97% | 258,821 | 0.54 M EUR |
15. | 2019-05-10 | 2019-05-20 | 43.22 | 43.34 | 1.08% | 288,172 | -0.03 M EUR |
16. | 2019-05-03 | 2019-05-09 | 44.76 | 43.22 | 1.19% | 317,523 | 0.49 M EUR |
17. | 2019-04-26 | 2019-05-02 | 43.66 | 44.76 | 1.20% | 320,191 | -0.35 M EUR |
18. | 2019-04-16 | 2019-04-25 | 42.34 | 43.66 | 1.12% | 298,845 | -0.39 M EUR |
19. | 2019-04-09 | 2019-04-15 | 42.50 | 42.34 | 1.01% | 269,494 | 0.04 M EUR |
20. | 2019-04-03 | 2019-04-08 | 41.92 | 42.50 | 0.98% | 261,489 | -0.15 M EUR |
21. | 2019-03-01 | 2019-04-02 | 39.80 | 41.92 | 1.04% | 277,499 | -0.59 M EUR |
22. | 2019-02-13 | 2019-02-28 | 36.28 | 39.80 | 0.90% | 240,143 | -0.85 M EUR |
23. | 2019-02-04 | 2019-02-12 | 36.96 | 36.28 | 0.83% | 221,466 | 0.15 M EUR |
24. | 2019-02-01 | 2019-02-01 | 37.40 | 36.96 | 0.77% | 205,456 | 0.09 M EUR |
25. | 2019-01-28 | 2019-01-31 | 36.90 | 37.40 | 0.63% | 168,100 | -0.08 M EUR |
26. | 2019-01-22 | 2019-01-25 | 35.74 | 36.90 | 0.51% | 136,081 | -0.16 M EUR |
27. | 2018-12-10 | 2019-01-21 | 37.14 | 35.74 | 0.48% | 128,076 | 0.18 M EUR |
28. | 2018-11-16 | 2018-12-07 | 39.74 | 37.14 | 0.51% | 136,081 | 0.35 M EUR |
29. | 2018-11-12 | 2018-11-15 | 41.64 | 39.74 | 0.48% | 128,076 | 0.24 M EUR |
30. | 2018-11-06 | 2018-11-09 | 40.38 | 41.64 | 0.59% | 157,427 | -0.20 M EUR |
31. | 2018-11-05 | 2018-11-05 | 41.20 | 40.38 | 0.61% | 162,764 | 0.13 M EUR |
32. | 2018-11-02 | 2018-11-02 | 41.26 | 41.20 | 0.59% | 157,427 | 0.01 M EUR |
33. | 2018-10-31 | 2018-11-01 | 40.52 | 41.26 | 0.60% | 160,096 | -0.12 M EUR |
34. | 2018-10-30 | 2018-10-30 | 40.20 | 40.52 | 0.58% | 154,759 | -0.05 M EUR |
35. | 2018-10-29 | 2018-10-29 | 39.48 | 40.20 | 0.60% | 160,096 | -0.12 M EUR |
36. | 2018-10-08 | 2018-10-26 | 43.02 | 39.48 | 0.59% | 157,427 | 0.56 M EUR |
37. | 2018-10-02 | 2018-10-05 | 45.06 | 43.02 | 0.61% | 162,764 | 0.33 M EUR |
38. | 2018-09-14 | 2018-10-01 | 43.60 | 45.06 | 0.51% | 136,081 | -0.20 M EUR |
39. | 2018-05-17 | 2018-09-13 | 65.45 | 43.60 | 0.49% | 130,745 | 2.86 M EUR |
40. | 2018-05-09 | 2018-05-16 | 64.20 | 65.45 | 0.59% | 157,427 | -0.20 M EUR |
41. | 2018-05-03 | 2018-05-08 | 64.10 | 64.20 | 0.68% | 181,442 | -0.02 M EUR |
42. | 2018-04-26 | 2018-05-02 | 62.40 | 64.10 | 0.79% | 210,793 | -0.36 M EUR |
43. | 2018-04-17 | 2018-04-25 | 60.60 | 62.40 | 0.89% | 237,475 | -0.43 M EUR |
44. | 2018-04-12 | 2018-04-16 | 60.00 | 60.60 | 0.90% | 240,143 | -0.14 M EUR |
45. | 2018-03-28 | 2018-04-11 | 57.35 | 60.00 | 0.89% | 237,475 | -0.63 M EUR |
46. | 2018-03-19 | 2018-03-27 | 58.35 | 57.35 | 0.96% | 256,153 | 0.26 M EUR |
47. | 2018-02-16 | 2018-03-16 | 56.80 | 58.35 | 1.01% | 269,494 | -0.42 M EUR |
48. | 2018-02-12 | 2018-02-15 | 55.00 | 56.80 | 0.90% | 240,143 | -0.43 M EUR |
49. | 2018-01-31 | 2018-02-09 | 60.55 | 55.00 | 0.87% | 232,139 | 1.29 M EUR |
50. | 2018-01-29 | 2018-01-30 | 61.65 | 60.55 | 0.90% | 240,143 | 0.26 M EUR |
51. | 2018-01-25 | 2018-01-26 | 60.60 | 61.65 | 0.89% | 237,475 | -0.25 M EUR |
52. | 2018-01-18 | 2018-01-24 | 58.80 | 60.60 | 0.95% | 253,485 | -0.46 M EUR |
53. | 2018-01-12 | 2018-01-17 | 59.45 | 58.80 | 1.09% | 290,840 | 0.19 M EUR |
54. | 2018-01-08 | 2018-01-11 | 59.15 | 59.45 | 1.15% | 306,850 | -0.09 M EUR |
55. | 2017-12-28 | 2018-01-05 | 57.48 | 59.15 | 1.29% | 344,206 | -0.57 M EUR |
56. | 2017-12-14 | 2017-12-27 | 56.06 | 57.48 | 1.34% | 357,547 | -0.51 M EUR |
57. | 2017-12-08 | 2017-12-13 | 55.92 | 56.06 | 1.40% | 373,556 | -0.05 M EUR |
58. | 2017-12-05 | 2017-12-07 | 54.27 | 55.92 | 1.34% | 357,547 | -0.59 M EUR |
59. | 2017-12-01 | 2017-12-04 | 54.32 | 54.27 | 1.43% | 381,561 | 0.02 M EUR |
60. | 2017-11-22 | 2017-11-30 | 51.93 | 54.32 | 1.50% | 400,239 | -0.96 M EUR |
61. | 2017-11-20 | 2017-11-21 | 50.70 | 51.93 | 1.43% | 381,561 | -0.47 M EUR |
62. | 2017-11-14 | 2017-11-17 | 49.72 | 50.70 | 1.32% | 352,210 | -0.35 M EUR |
63. | 2017-11-02 | 2017-11-13 | 51.84 | 49.72 | 1.29% | 344,206 | 0.73 M EUR |
64. | 2017-10-27 | 2017-11-01 | 51.18 | 51.84 | 1.31% | 349,542 | -0.23 M EUR |
65. | 2017-10-23 | 2017-10-26 | 52.99 | 51.18 | 1.28% | 341,537 | 0.62 M EUR |
66. | 2017-10-10 | 2017-10-20 | 54.67 | 52.99 | 1.38% | 368,220 | 0.62 M EUR |
67. | 2017-10-04 | 2017-10-09 | 57.21 | 54.67 | 1.41% | 376,225 | 0.96 M EUR |
68. | 2017-09-22 | 2017-10-03 | 53.95 | 57.21 | 1.31% | 349,542 | -1.14 M EUR |
69. | 2017-09-19 | 2017-09-21 | 52.62 | 53.95 | 1.20% | 320,191 | -0.43 M EUR |
70. | 2017-09-12 | 2017-09-18 | 50.89 | 52.62 | 1.17% | 312,186 | -0.54 M EUR |
71. | 2017-09-06 | 2017-09-11 | 49.98 | 50.89 | 1.27% | 338,869 | -0.31 M EUR |
72. | 2017-08-29 | 2017-09-05 | 49.55 | 49.98 | 1.39% | 370,888 | -0.16 M EUR |
73. | 2017-08-24 | 2017-08-28 | 50.37 | 49.55 | 1.49% | 397,571 | 0.33 M EUR |
74. | 2017-08-21 | 2017-08-23 | 49.91 | 50.37 | 1.51% | 402,907 | -0.19 M EUR |
75. | 2017-08-16 | 2017-08-18 | 48.83 | 49.91 | 1.41% | 376,225 | -0.41 M EUR |
76. | 2017-08-11 | 2017-08-15 | 49.50 | 48.83 | 1.32% | 352,210 | 0.24 M EUR |
77. | 2017-08-10 | 2017-08-10 | 50.42 | 49.50 | 1.27% | 338,869 | 0.31 M EUR |
78. | 2017-08-02 | 2017-08-09 | 50.80 | 50.42 | 1.11% | 296,177 | 0.11 M EUR |
79. | 2017-07-28 | 2017-08-01 | 50.38 | 50.80 | 1.04% | 277,499 | -0.12 M EUR |
80. | 2017-07-26 | 2017-07-27 | 48.82 | 50.38 | 0.92% | 245,480 | -0.38 M EUR |
81. | 2017-07-13 | 2017-07-25 | 47.23 | 48.82 | 0.80% | 213,461 | -0.34 M EUR |
82. | 2017-07-11 | 2017-07-12 | 47.47 | 47.23 | 0.75% | 200,120 | 0.05 M EUR |
83. | 2017-07-07 | 2017-07-10 | 45.69 | 47.47 | 0.64% | 170,769 | -0.30 M EUR |
84. | 2017-07-05 | 2017-07-06 | 45.46 | 45.69 | 0.53% | 141,418 | -0.03 M EUR |
85. | 2017-05-10 | 2017-07-04 | 47.61 | 45.46 | 0.48% | 128,076 | 0.28 M EUR |
86. | 2017-05-09 | 2017-05-09 | 47.25 | 47.61 | 0.56% | 149,423 | -0.05 M EUR |
87. | 2017-05-05 | 2017-05-08 | 46.55 | 47.25 | 0.68% | 181,442 | -0.13 M EUR |
88. | 2017-04-28 | 2017-05-04 | 46.00 | 46.55 | 0.79% | 210,793 | -0.12 M EUR |
89. | 2017-04-26 | 2017-04-27 | 47.23 | 46.00 | 0.80% | 213,461 | 0.26 M EUR |
90. | 2017-04-25 | 2017-04-25 | 42.31 | 47.23 | 0.73% | 194,783 | -0.96 M EUR |
91. | 2017-04-19 | 2017-04-24 | 37.68 | 42.31 | 0.52% | 138,750 | -0.64 M EUR |
Ströer Se & Co. KgaaSum change: -1.71 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-04 | 2024-04-27 (ongoing) | 45.00 | - | 0.49% | 272,961 | - |
2. | 2022-12-12 | 2023-01-03 | 42.94 | 45.00 | 0.59% | 328,667 | -0.68 M EUR |
3. | 2022-11-16 | 2022-12-09 | 46.94 | 42.94 | 0.60% | 334,238 | 1.34 M EUR |
4. | 2022-11-14 | 2022-11-15 | 47.60 | 46.94 | 0.58% | 323,097 | 0.21 M EUR |
5. | 2022-11-09 | 2022-11-11 | 41.10 | 47.60 | 0.60% | 334,238 | -2.17 M EUR |
6. | 2022-11-02 | 2022-11-08 | 41.34 | 41.10 | 0.50% | 278,532 | 0.07 M EUR |
7. | 2017-08-11 | 2022-11-01 | 55.86 | 41.34 | 0.49% | 272,961 | 3.96 M EUR |
8. | 2017-08-10 | 2017-08-10 | 54.09 | 55.86 | 0.54% | 300,814 | -0.53 M EUR |
9. | 2017-08-09 | 2017-08-09 | 55.72 | 54.09 | 0.60% | 334,238 | 0.54 M EUR |
10. | 2017-07-10 | 2017-08-08 | 51.71 | 55.72 | 0.50% | 278,532 | -1.11 M EUR |
11. | 2017-07-03 | 2017-07-07 | 52.38 | 51.71 | 0.49% | 272,961 | 0.18 M EUR |
12. | 2017-06-06 | 2017-06-30 | 58.32 | 52.38 | 0.50% | 278,532 | 1.66 M EUR |
13. | 2017-02-01 | 2017-06-05 | 45.35 | 58.32 | 0.47% | 261,820 | -3.40 M EUR |
14. | 2017-01-19 | 2017-01-31 | 42.08 | 45.35 | 0.51% | 284,102 | -0.93 M EUR |
15. | 2016-11-28 | 2017-01-18 | 38.18 | 42.08 | 0.44% | 245,108 | -0.96 M EUR |
16. | 2016-11-23 | 2016-11-25 | 38.55 | 38.18 | 0.51% | 284,102 | 0.11 M EUR |
Thyssenkrupp AgSum change: 54.53 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-04 | 2024-04-27 (ongoing) | 5.89 | - | 0.49% | 3,050,407 | - |
2. | 2022-12-23 | 2023-01-03 | 5.77 | 5.89 | 0.59% | 3,672,939 | -0.46 M EUR |
3. | 2022-12-15 | 2022-12-22 | 5.84 | 5.77 | 0.68% | 4,233,217 | 0.33 M EUR |
4. | 2022-12-12 | 2022-12-14 | 5.81 | 5.84 | 0.79% | 4,918,003 | -0.17 M EUR |
5. | 2022-12-08 | 2022-12-09 | 5.46 | 5.81 | 0.89% | 5,540,535 | -1.96 M EUR |
6. | 2022-12-06 | 2022-12-07 | 5.61 | 5.46 | 0.98% | 6,100,813 | 0.92 M EUR |
7. | 2022-11-24 | 2022-12-05 | 5.15 | 5.61 | 1.01% | 6,287,573 | -2.85 M EUR |
8. | 2022-11-22 | 2022-11-23 | 5.40 | 5.15 | 0.90% | 5,602,788 | 1.41 M EUR |
9. | 2022-11-09 | 2022-11-21 | 5.18 | 5.40 | 1.39% | 8,653,194 | -1.92 M EUR |
10. | 2022-11-02 | 2022-11-08 | 5.32 | 5.18 | 1.41% | 8,777,701 | 1.18 M EUR |
11. | 2022-10-10 | 2022-11-01 | 4.69 | 5.32 | 1.31% | 8,155,169 | -5.15 M EUR |
12. | 2022-09-29 | 2022-10-07 | 4.57 | 4.69 | 1.20% | 7,470,384 | -0.86 M EUR |
13. | 2022-09-21 | 2022-09-28 | 5.50 | 4.57 | 1.11% | 6,910,105 | 6.44 M EUR |
14. | 2022-09-01 | 2022-09-20 | 5.57 | 5.50 | 1.01% | 6,287,573 | 0.43 M EUR |
15. | 2022-08-22 | 2022-08-31 | 5.74 | 5.57 | 0.91% | 5,665,041 | 0.99 M EUR |
16. | 2022-08-17 | 2022-08-19 | 6.09 | 5.74 | 0.82% | 5,104,762 | 1.77 M EUR |
17. | 2022-08-15 | 2022-08-16 | 5.88 | 6.09 | 0.72% | 4,482,230 | -0.93 M EUR |
18. | 2022-08-11 | 2022-08-12 | 5.90 | 5.88 | 0.68% | 4,233,217 | 0.09 M EUR |
19. | 2022-08-03 | 2022-08-10 | 5.79 | 5.90 | 0.70% | 4,357,724 | -0.50 M EUR |
20. | 2022-07-19 | 2022-08-02 | 5.40 | 5.79 | 0.64% | 3,984,205 | -1.57 M EUR |
21. | 2022-07-07 | 2022-07-18 | 4.84 | 5.40 | 0.53% | 3,299,419 | -1.82 M EUR |
22. | 2019-07-19 | 2022-07-06 | 11.24 | 4.84 | 0.42% | 2,614,634 | 16.73 M EUR |
23. | 2019-07-17 | 2019-07-18 | 11.60 | 11.24 | 0.58% | 3,610,685 | 1.28 M EUR |
24. | 2019-07-16 | 2019-07-16 | 11.47 | 11.60 | 0.68% | 4,233,217 | -0.55 M EUR |
25. | 2019-07-15 | 2019-07-15 | 11.48 | 11.47 | 0.76% | 4,731,243 | 0.07 M EUR |
26. | 2019-07-12 | 2019-07-12 | 11.48 | 11.48 | 0.84% | 5,229,269 | 0.00 M EUR |
27. | 2019-07-09 | 2019-07-11 | 12.20 | 11.48 | 0.95% | 5,914,054 | 4.23 M EUR |
28. | 2019-07-01 | 2019-07-08 | 12.83 | 12.20 | 0.86% | 5,353,775 | 3.37 M EUR |
29. | 2019-06-27 | 2019-06-28 | 12.50 | 12.83 | 0.96% | 5,976,307 | -1.94 M EUR |
30. | 2019-06-26 | 2019-06-26 | 11.70 | 12.50 | 1.03% | 6,412,079 | -5.16 M EUR |
31. | 2019-05-10 | 2019-06-25 | 11.24 | 11.70 | 1.11% | 6,910,105 | -3.18 M EUR |
32. | 2019-04-18 | 2019-05-09 | 13.65 | 11.24 | 1.28% | 7,968,409 | 19.24 M EUR |
33. | 2019-04-17 | 2019-04-17 | 13.18 | 13.65 | 1.30% | 8,092,916 | -3.84 M EUR |
34. | 2019-04-12 | 2019-04-16 | 12.74 | 13.18 | 1.20% | 7,470,384 | -3.25 M EUR |
35. | 2019-04-04 | 2019-04-11 | 13.34 | 12.74 | 1.10% | 6,847,852 | 4.07 M EUR |
36. | 2019-04-01 | 2019-04-03 | 12.25 | 13.34 | 1.03% | 6,412,079 | -6.99 M EUR |
37. | 2019-03-29 | 2019-03-29 | 11.80 | 12.25 | 0.96% | 5,976,307 | -2.66 M EUR |
38. | 2019-03-26 | 2019-03-28 | 12.26 | 11.80 | 0.82% | 5,104,762 | 2.32 M EUR |
39. | 2019-03-22 | 2019-03-25 | 12.78 | 12.26 | 0.74% | 4,606,737 | 2.40 M EUR |
40. | 2019-03-19 | 2019-03-21 | 12.92 | 12.78 | 0.64% | 3,984,205 | 0.56 M EUR |
41. | 2019-03-18 | 2019-03-18 | 12.56 | 12.92 | 0.56% | 3,486,179 | -1.24 M EUR |
42. | 2019-02-14 | 2019-03-15 | 13.69 | 12.56 | 0.49% | 3,050,407 | 3.45 M EUR |
43. | 2019-02-13 | 2019-02-13 | 14.34 | 13.69 | 0.66% | 4,108,711 | 2.67 M EUR |
44. | 2019-02-12 | 2019-02-12 | 14.63 | 14.34 | 0.70% | 4,357,724 | 1.24 M EUR |
45. | 2019-02-08 | 2019-02-11 | 15.09 | 14.63 | 0.84% | 5,229,269 | 2.43 M EUR |
46. | 2019-02-04 | 2019-02-07 | 15.89 | 15.09 | 0.98% | 6,100,813 | 4.85 M EUR |
47. | 2019-01-31 | 2019-02-01 | 15.41 | 15.89 | 1.08% | 6,723,345 | -3.19 M EUR |
48. | 2019-01-25 | 2019-01-30 | 15.29 | 15.41 | 1.17% | 7,283,624 | -0.91 M EUR |
49. | 2019-01-09 | 2019-01-24 | 15.84 | 15.29 | 1.29% | 8,030,662 | 4.46 M EUR |
50. | 2018-12-19 | 2019-01-08 | 15.79 | 15.84 | 1.38% | 8,590,941 | -0.43 M EUR |
51. | 2018-11-28 | 2018-12-18 | 16.45 | 15.79 | 1.40% | 8,715,448 | 5.71 M EUR |
52. | 2018-11-22 | 2018-11-27 | 16.14 | 16.45 | 1.37% | 8,528,688 | -2.60 M EUR |
53. | 2018-11-20 | 2018-11-21 | 16.10 | 16.14 | 1.41% | 8,777,701 | -0.39 M EUR |
54. | 2018-11-16 | 2018-11-19 | 16.52 | 16.10 | 1.34% | 8,341,928 | 3.50 M EUR |
55. | 2018-11-13 | 2018-11-15 | 16.80 | 16.52 | 1.20% | 7,470,384 | 2.13 M EUR |
56. | 2018-11-12 | 2018-11-12 | 17.33 | 16.80 | 1.10% | 6,847,852 | 3.63 M EUR |
57. | 2018-11-08 | 2018-11-09 | 19.24 | 17.33 | 1.08% | 6,723,345 | 12.81 M EUR |
58. | 2018-10-25 | 2018-11-07 | 18.00 | 19.24 | 1.12% | 6,972,358 | -8.61 M EUR |
59. | 2018-10-22 | 2018-10-24 | 19.34 | 18.00 | 1.02% | 6,349,826 | 8.51 M EUR |
60. | 2018-10-18 | 2018-10-19 | 20.33 | 19.34 | 0.90% | 5,602,788 | 5.55 M EUR |
61. | 2018-10-11 | 2018-10-17 | 20.56 | 20.33 | 0.81% | 5,042,509 | 1.16 M EUR |
62. | 2018-09-27 | 2018-10-10 | 20.07 | 20.56 | 0.75% | 4,668,990 | -2.29 M EUR |
63. | 2018-09-24 | 2018-09-26 | 20.46 | 20.07 | 0.82% | 5,104,762 | 1.99 M EUR |
64. | 2018-09-21 | 2018-09-21 | 20.32 | 20.46 | 0.79% | 4,918,003 | -0.69 M EUR |
65. | 2018-09-17 | 2018-09-20 | 18.97 | 20.32 | 0.81% | 5,042,509 | -6.83 M EUR |
66. | 2018-09-13 | 2018-09-14 | 19.32 | 18.97 | 0.75% | 4,668,990 | 1.63 M EUR |
67. | 2018-09-06 | 2018-09-12 | 19.61 | 19.32 | 0.61% | 3,797,445 | 1.12 M EUR |
68. | 2018-09-04 | 2018-09-05 | 19.76 | 19.61 | 0.53% | 3,299,419 | 0.48 M EUR |
69. | 2018-07-09 | 2018-09-03 | 22.01 | 19.76 | 0.49% | 3,050,407 | 6.88 M EUR |
70. | 2018-07-02 | 2018-07-06 | 20.82 | 22.01 | 0.54% | 3,361,673 | -4.00 M EUR |
71. | 2018-05-23 | 2018-06-29 | 23.62 | 20.82 | 0.47% | 2,925,900 | 8.19 M EUR |
72. | 2018-05-22 | 2018-05-22 | 21.56 | 23.62 | 0.52% | 3,237,166 | -6.67 M EUR |
73. | 2018-05-16 | 2018-05-21 | 21.75 | 21.56 | 0.78% | 4,855,749 | 0.92 M EUR |
74. | 2018-05-15 | 2018-05-15 | 23.25 | 21.75 | 0.81% | 5,042,509 | 7.56 M EUR |
75. | 2018-05-02 | 2018-05-14 | 21.60 | 23.25 | 0.70% | 4,357,724 | -7.19 M EUR |
76. | 2018-04-30 | 2018-05-01 | 22.10 | 21.60 | 0.69% | 4,295,471 | 2.15 M EUR |
77. | 2018-04-27 | 2018-04-27 | 21.89 | 22.10 | 0.70% | 4,357,724 | -0.92 M EUR |
78. | 2018-04-24 | 2018-04-26 | 22.61 | 21.89 | 0.68% | 4,233,217 | 3.05 M EUR |
79. | 2018-04-18 | 2018-04-23 | 22.72 | 22.61 | 0.70% | 4,357,724 | 0.48 M EUR |
80. | 2018-04-09 | 2018-04-17 | 21.64 | 22.72 | 0.62% | 3,859,698 | -4.17 M EUR |
81. | 2018-04-04 | 2018-04-06 | 21.31 | 21.64 | 0.51% | 3,174,913 | -1.05 M EUR |
82. | 2017-08-31 | 2018-04-03 | 24.72 | 21.31 | 0.48% | 2,988,153 | 10.17 M EUR |
83. | 2017-08-24 | 2017-08-30 | 25.10 | 24.72 | 0.52% | 3,237,166 | 1.25 M EUR |
84. | 2017-08-10 | 2017-08-23 | 25.56 | 25.10 | 0.46% | 2,863,647 | 1.32 M EUR |
85. | 2017-08-08 | 2017-08-09 | 25.73 | 25.56 | 0.57% | 3,548,432 | 0.59 M EUR |
86. | 2017-08-02 | 2017-08-07 | 25.55 | 25.73 | 0.65% | 4,046,458 | -0.71 M EUR |
87. | 2017-08-01 | 2017-08-01 | 25.09 | 25.55 | 0.59% | 3,672,939 | -1.71 M EUR |
88. | 2017-07-20 | 2017-07-31 | 26.27 | 25.09 | 0.66% | 4,108,711 | 4.87 M EUR |
89. | 2017-07-17 | 2017-07-19 | 26.57 | 26.27 | 0.79% | 4,918,003 | 1.45 M EUR |
90. | 2017-07-06 | 2017-07-14 | 26.29 | 26.57 | 0.85% | 5,291,522 | -1.46 M EUR |
91. | 2017-07-03 | 2017-07-05 | 24.88 | 26.29 | 0.95% | 5,914,054 | -8.37 M EUR |
92. | 2017-06-15 | 2017-06-30 | 23.87 | 24.88 | 1.00% | 6,225,320 | -6.26 M EUR |
93. | 2017-06-13 | 2017-06-14 | 23.95 | 23.87 | 0.98% | 6,100,813 | 0.49 M EUR |
94. | 2017-05-18 | 2017-06-12 | 23.18 | 23.95 | 1.00% | 6,225,320 | -4.82 M EUR |
95. | 2017-05-09 | 2017-05-17 | 22.18 | 23.18 | 0.92% | 5,727,294 | -5.70 M EUR |
96. | 2017-05-04 | 2017-05-08 | 21.98 | 22.18 | 0.81% | 5,042,509 | -1.01 M EUR |
97. | 2017-04-21 | 2017-05-03 | 21.47 | 21.98 | 0.78% | 4,855,749 | -2.48 M EUR |
98. | 2017-04-18 | 2017-04-20 | 21.88 | 21.47 | 0.80% | 4,980,256 | 2.04 M EUR |
99. | 2017-04-07 | 2017-04-17 | 22.73 | 21.88 | 0.70% | 4,357,724 | 3.68 M EUR |
100. | 2017-04-03 | 2017-04-06 | 22.96 | 22.73 | 0.61% | 3,797,445 | 0.89 M EUR |
101. | 2017-03-29 | 2017-03-31 | 22.69 | 22.96 | 0.51% | 3,174,913 | -0.87 M EUR |
102. | 2015-03-10 | 2017-03-28 | 24.94 | 22.69 | 0.49% | 3,050,407 | 6.86 M EUR |
103. | 2015-02-13 | 2015-03-09 | 23.63 | 24.94 | 0.50% | 3,112,660 | -4.06 M EUR |
104. | 2013-12-03 | 2015-02-12 | 17.64 | 23.63 | 0.10% | 622,532 | -3.73 M EUR |
105. | 2013-12-02 | 2013-12-02 | 19.27 | 17.64 | 0.50% | 3,112,660 | 5.07 M EUR |
106. | 2013-10-14 | 2013-11-29 | 18.38 | 19.27 | 0.48% | 2,988,153 | -2.64 M EUR |
107. | 2013-10-08 | 2013-10-11 | 18.37 | 18.38 | 0.56% | 3,486,179 | -0.03 M EUR |
108. | 2013-09-25 | 2013-10-07 | 17.50 | 18.37 | 0.66% | 4,108,711 | -3.57 M EUR |
109. | 2013-09-03 | 2013-09-24 | 16.27 | 17.50 | 0.70% | 4,357,724 | -5.38 M EUR |
110. | 2013-08-21 | 2013-09-02 | 15.88 | 16.27 | 0.61% | 3,797,445 | -1.46 M EUR |
111. | 2013-08-19 | 2013-08-20 | 16.67 | 15.88 | 0.55% | 3,423,926 | 2.69 M EUR |
Hypoport SeSum change: -0.64 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-02 | 2024-04-27 (ongoing) | 98.55 | - | 0.49% | 32,772 | - |
2. | 2022-12-02 | 2022-12-30 | 109.40 | 98.55 | 0.59% | 39,460 | 0.43 M EUR |
3. | 2022-11-23 | 2022-12-01 | 106.10 | 109.40 | 0.61% | 40,798 | -0.13 M EUR |
4. | 2022-11-16 | 2022-11-22 | 110.80 | 106.10 | 0.52% | 34,779 | 0.16 M EUR |
5. | 2022-11-10 | 2022-11-15 | 110.50 | 110.80 | 0.47% | 31,435 | -0.01 M EUR |
6. | 2022-11-07 | 2022-11-09 | 107.00 | 110.50 | 0.59% | 39,460 | -0.14 M EUR |
7. | 2022-10-28 | 2022-11-04 | 97.60 | 107.00 | 0.69% | 46,149 | -0.43 M EUR |
8. | 2022-10-24 | 2022-10-27 | 87.60 | 97.60 | 0.70% | 46,817 | -0.47 M EUR |
9. | 2022-10-20 | 2022-10-21 | 85.10 | 87.60 | 0.61% | 40,798 | -0.10 M EUR |
10. | 2022-10-12 | 2022-10-19 | 84.80 | 85.10 | 0.58% | 38,792 | -0.01 M EUR |
11. | 2022-09-29 | 2022-10-11 | 90.60 | 84.80 | 0.60% | 40,129 | 0.23 M EUR |
12. | 2022-09-28 | 2022-09-28 | 86.00 | 90.60 | 0.53% | 35,448 | -0.16 M EUR |
Klöckner & Co SeSum change: 1.95 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-12-19 | 2024-04-27 (ongoing) | 8.56 | - | 0.48% | 478,800 | - |
2. | 2022-12-13 | 2022-12-16 | 8.83 | 8.56 | 0.57% | 568,575 | 0.15 M EUR |
3. | 2022-12-01 | 2022-12-12 | 9.05 | 8.83 | 0.68% | 678,300 | 0.15 M EUR |
4. | 2022-11-07 | 2022-11-30 | 8.55 | 9.05 | 0.71% | 708,225 | -0.35 M EUR |
5. | 2022-11-03 | 2022-11-04 | 8.06 | 8.55 | 0.62% | 618,450 | -0.31 M EUR |
6. | 2022-10-27 | 2022-11-02 | 7.78 | 8.06 | 0.51% | 508,725 | -0.14 M EUR |
7. | 2022-10-26 | 2022-10-26 | 7.48 | 7.78 | 0.49% | 488,775 | -0.15 M EUR |
8. | 2022-10-25 | 2022-10-25 | 7.42 | 7.48 | 0.50% | 498,750 | -0.03 M EUR |
9. | 2019-12-04 | 2022-10-24 | 5.56 | 7.42 | 0.49% | 488,775 | -0.91 M EUR |
10. | 2019-12-02 | 2019-12-03 | 5.77 | 5.56 | 0.59% | 588,525 | 0.12 M EUR |
11. | 2019-11-20 | 2019-11-29 | 5.78 | 5.77 | 0.64% | 638,400 | 0.01 M EUR |
12. | 2019-11-08 | 2019-11-19 | 5.83 | 5.78 | 0.51% | 508,725 | 0.02 M EUR |
13. | 2019-09-12 | 2019-11-07 | 5.90 | 5.83 | 0.42% | 418,950 | 0.03 M EUR |
14. | 2019-09-10 | 2019-09-11 | 5.85 | 5.90 | 0.56% | 558,600 | -0.03 M EUR |
15. | 2019-08-30 | 2019-09-09 | 5.50 | 5.85 | 0.68% | 678,300 | -0.24 M EUR |
16. | 2019-08-26 | 2019-08-29 | 5.19 | 5.50 | 0.79% | 788,025 | -0.24 M EUR |
17. | 2019-08-23 | 2019-08-23 | 4.84 | 5.19 | 0.81% | 807,975 | -0.28 M EUR |
18. | 2019-08-22 | 2019-08-22 | 4.82 | 4.84 | 0.98% | 977,550 | -0.02 M EUR |
19. | 2019-08-21 | 2019-08-21 | 4.65 | 4.82 | 1.00% | 997,500 | -0.17 M EUR |
20. | 2019-08-16 | 2019-08-20 | 4.54 | 4.65 | 1.17% | 1,167,075 | -0.14 M EUR |
21. | 2019-08-14 | 2019-08-15 | 4.87 | 4.54 | 1.27% | 1,266,825 | 0.43 M EUR |
22. | 2019-08-12 | 2019-08-13 | 5.06 | 4.87 | 1.38% | 1,376,550 | 0.25 M EUR |
23. | 2019-08-09 | 2019-08-09 | 5.22 | 5.06 | 1.44% | 1,436,400 | 0.23 M EUR |
24. | 2019-08-07 | 2019-08-08 | 5.12 | 5.22 | 1.57% | 1,566,075 | -0.16 M EUR |
25. | 2019-08-06 | 2019-08-06 | 5.15 | 5.12 | 1.64% | 1,635,900 | 0.05 M EUR |
26. | 2019-08-05 | 2019-08-05 | 4.98 | 5.15 | 1.74% | 1,735,650 | -0.29 M EUR |
27. | 2019-08-02 | 2019-08-02 | 5.01 | 4.98 | 1.82% | 1,815,450 | 0.05 M EUR |
28. | 2019-08-01 | 2019-08-01 | 4.50 | 5.01 | 1.90% | 1,895,250 | -0.96 M EUR |
29. | 2019-07-30 | 2019-07-31 | 4.54 | 4.50 | 2.14% | 2,134,650 | 0.08 M EUR |
30. | 2019-07-25 | 2019-07-29 | 4.64 | 4.54 | 2.01% | 2,004,975 | 0.20 M EUR |
31. | 2019-07-23 | 2019-07-24 | 4.35 | 4.64 | 1.90% | 1,895,250 | -0.55 M EUR |
32. | 2019-07-22 | 2019-07-22 | 4.52 | 4.35 | 1.82% | 1,815,450 | 0.31 M EUR |
33. | 2019-07-18 | 2019-07-19 | 4.52 | 4.52 | 1.61% | 1,605,975 | -0.01 M EUR |
34. | 2019-07-16 | 2019-07-17 | 4.67 | 4.52 | 1.51% | 1,506,225 | 0.23 M EUR |
35. | 2019-07-02 | 2019-07-15 | 5.23 | 4.67 | 1.40% | 1,396,500 | 0.78 M EUR |
36. | 2019-06-26 | 2019-07-01 | 4.96 | 5.23 | 1.31% | 1,306,725 | -0.35 M EUR |
37. | 2019-06-21 | 2019-06-25 | 5.15 | 4.96 | 1.20% | 1,197,000 | 0.23 M EUR |
38. | 2019-06-18 | 2019-06-20 | 4.70 | 5.15 | 1.13% | 1,127,175 | -0.51 M EUR |
39. | 2019-06-13 | 2019-06-17 | 4.78 | 4.70 | 1.03% | 1,027,425 | 0.09 M EUR |
40. | 2019-06-12 | 2019-06-12 | 4.83 | 4.78 | 0.99% | 987,525 | 0.05 M EUR |
41. | 2019-06-11 | 2019-06-11 | 4.71 | 4.83 | 1.02% | 1,017,450 | -0.12 M EUR |
42. | 2019-05-28 | 2019-06-10 | 5.03 | 4.71 | 0.99% | 987,525 | 0.32 M EUR |
43. | 2019-05-22 | 2019-05-27 | 5.20 | 5.03 | 1.08% | 1,077,300 | 0.18 M EUR |
44. | 2019-05-17 | 2019-05-21 | 5.36 | 5.20 | 1.19% | 1,187,025 | 0.20 M EUR |
45. | 2019-05-09 | 2019-05-16 | 5.86 | 5.36 | 1.25% | 1,246,875 | 0.62 M EUR |
46. | 2019-05-08 | 2019-05-08 | 6.08 | 5.86 | 1.17% | 1,167,075 | 0.26 M EUR |
47. | 2019-05-07 | 2019-05-07 | 6.14 | 6.08 | 1.06% | 1,057,350 | 0.06 M EUR |
48. | 2019-05-03 | 2019-05-06 | 6.18 | 6.14 | 0.90% | 897,750 | 0.04 M EUR |
49. | 2019-05-02 | 2019-05-02 | 6.26 | 6.18 | 0.82% | 817,950 | 0.07 M EUR |
50. | 2019-04-26 | 2019-05-01 | 6.97 | 6.26 | 0.60% | 598,500 | 0.42 M EUR |
51. | 2018-12-19 | 2019-04-25 | 6.18 | 6.97 | 0.48% | 478,800 | -0.38 M EUR |
52. | 2018-12-17 | 2018-12-18 | 6.75 | 6.18 | 0.50% | 498,750 | 0.28 M EUR |
53. | 2018-12-12 | 2018-12-14 | 6.57 | 6.75 | 0.46% | 458,850 | -0.08 M EUR |
54. | 2018-12-10 | 2018-12-11 | 6.86 | 6.57 | 0.57% | 568,575 | 0.16 M EUR |
55. | 2018-12-06 | 2018-12-07 | 7.00 | 6.86 | 0.60% | 598,500 | 0.09 M EUR |
56. | 2018-11-27 | 2018-12-05 | 7.38 | 7.00 | 0.55% | 548,625 | 0.21 M EUR |
57. | 2018-11-16 | 2018-11-26 | 7.32 | 7.38 | 0.48% | 478,800 | -0.03 M EUR |
58. | 2018-11-12 | 2018-11-15 | 7.48 | 7.32 | 0.51% | 508,725 | 0.08 M EUR |
59. | 2018-11-06 | 2018-11-09 | 7.71 | 7.48 | 0.47% | 468,825 | 0.11 M EUR |
60. | 2018-11-01 | 2018-11-05 | 7.44 | 7.71 | 0.56% | 558,600 | -0.15 M EUR |
61. | 2018-10-29 | 2018-10-31 | 7.12 | 7.44 | 0.60% | 598,500 | -0.19 M EUR |
62. | 2018-07-10 | 2018-10-26 | 9.96 | 7.12 | 0.47% | 468,825 | 1.33 M EUR |
63. | 2018-07-04 | 2018-07-09 | 9.19 | 9.96 | 0.59% | 588,525 | -0.46 M EUR |
64. | 2018-07-02 | 2018-07-03 | 9.03 | 9.19 | 0.62% | 618,450 | -0.10 M EUR |
65. | 2018-06-29 | 2018-06-29 | 9.01 | 9.03 | 0.58% | 578,550 | -0.01 M EUR |
66. | 2018-06-26 | 2018-06-28 | 9.83 | 9.01 | 0.64% | 638,400 | 0.52 M EUR |
67. | 2018-05-31 | 2018-06-25 | 9.95 | 9.83 | 0.48% | 478,800 | 0.06 M EUR |
68. | 2018-05-17 | 2018-05-30 | 10.38 | 9.95 | 0.51% | 508,725 | 0.22 M EUR |
69. | 2016-03-11 | 2018-05-16 | 8.58 | 10.38 | 0.49% | 488,775 | -0.88 M EUR |
70. | 2016-03-10 | 2016-03-10 | 8.68 | 8.58 | 0.57% | 568,575 | 0.05 M EUR |
71. | 2016-03-07 | 2016-03-09 | 9.08 | 8.68 | 0.69% | 688,275 | 0.28 M EUR |
72. | 2016-03-04 | 2016-03-04 | 8.67 | 9.08 | 0.72% | 718,200 | -0.30 M EUR |
73. | 2016-03-02 | 2016-03-03 | 8.40 | 8.67 | 0.86% | 857,850 | -0.22 M EUR |
74. | 2016-03-01 | 2016-03-01 | 7.84 | 8.40 | 0.91% | 907,725 | -0.51 M EUR |
75. | 2016-02-15 | 2016-02-29 | 7.98 | 7.84 | 0.89% | 887,775 | 0.12 M EUR |
76. | 2016-02-12 | 2016-02-12 | 7.59 | 7.98 | 0.90% | 897,750 | -0.35 M EUR |
77. | 2016-02-04 | 2016-02-11 | 7.80 | 7.59 | 0.81% | 807,975 | 0.17 M EUR |
78. | 2016-01-20 | 2016-02-03 | 7.26 | 7.80 | 0.79% | 788,025 | -0.43 M EUR |
79. | 2015-12-03 | 2016-01-19 | 7.86 | 7.26 | 0.86% | 857,850 | 0.51 M EUR |
80. | 2015-11-27 | 2015-12-02 | 8.06 | 7.86 | 0.99% | 987,525 | 0.20 M EUR |
81. | 2015-10-01 | 2015-11-26 | 7.32 | 8.06 | 1.02% | 1,017,450 | -0.75 M EUR |
82. | 2015-08-24 | 2015-09-30 | 8.00 | 7.32 | 1.15% | 1,147,125 | 0.78 M EUR |
83. | 2015-08-12 | 2015-08-21 | 8.50 | 8.00 | 1.21% | 1,206,975 | 0.61 M EUR |
84. | 2015-08-06 | 2015-08-11 | 8.68 | 8.50 | 1.11% | 1,107,225 | 0.20 M EUR |
85. | 2015-07-31 | 2015-08-05 | 8.39 | 8.68 | 1.00% | 997,500 | -0.29 M EUR |
86. | 2015-07-28 | 2015-07-30 | 8.03 | 8.39 | 0.96% | 957,600 | -0.34 M EUR |
87. | 2015-07-23 | 2015-07-27 | 8.81 | 8.03 | 0.80% | 798,000 | 0.62 M EUR |
88. | 2015-07-22 | 2015-07-22 | 8.73 | 8.81 | 0.74% | 738,150 | -0.06 M EUR |
89. | 2015-07-17 | 2015-07-21 | 8.85 | 8.73 | 0.61% | 608,475 | 0.07 M EUR |
90. | 2015-07-14 | 2015-07-16 | 8.65 | 8.85 | 0.52% | 518,700 | -0.10 M EUR |
91. | 2015-05-22 | 2015-07-13 | 8.18 | 8.65 | 0.42% | 418,950 | -0.20 M EUR |
92. | 2015-05-21 | 2015-05-21 | 8.13 | 8.18 | 0.54% | 538,650 | -0.02 M EUR |
93. | 2015-05-20 | 2015-05-20 | 8.21 | 8.13 | 0.66% | 658,350 | 0.05 M EUR |
94. | 2015-05-19 | 2015-05-19 | 8.28 | 8.21 | 0.80% | 798,000 | 0.05 M EUR |
95. | 2015-05-18 | 2015-05-18 | 8.60 | 8.28 | 0.92% | 917,700 | 0.30 M EUR |
96. | 2015-05-15 | 2015-05-15 | 8.51 | 8.60 | 1.05% | 1,047,375 | -0.10 M EUR |
97. | 2015-05-14 | 2015-05-14 | 7.98 | 8.51 | 1.24% | 1,236,900 | -0.66 M EUR |
98. | 2015-05-12 | 2015-05-13 | 8.29 | 7.98 | 1.10% | 1,097,250 | 0.34 M EUR |
99. | 2015-05-11 | 2015-05-11 | 8.36 | 8.29 | 1.02% | 1,017,450 | 0.07 M EUR |
100. | 2015-05-08 | 2015-05-08 | 8.42 | 8.36 | 0.93% | 927,675 | 0.05 M EUR |
101. | 2015-05-07 | 2015-05-07 | 8.61 | 8.42 | 0.87% | 867,825 | 0.17 M EUR |
102. | 2015-05-06 | 2015-05-06 | 8.41 | 8.61 | 0.74% | 738,150 | -0.15 M EUR |
103. | 2015-05-05 | 2015-05-05 | 8.66 | 8.41 | 0.67% | 668,325 | 0.17 M EUR |
104. | 2015-04-30 | 2015-05-04 | 8.61 | 8.66 | 0.50% | 498,750 | -0.02 M EUR |
105. | 2014-04-11 | 2015-04-29 | 10.93 | 8.61 | 0.46% | 458,850 | 1.06 M EUR |
106. | 2014-04-08 | 2014-04-10 | 10.94 | 10.93 | 0.50% | 498,750 | 0.00 M EUR |
107. | 2014-04-04 | 2014-04-07 | 11.03 | 10.94 | 0.49% | 488,775 | 0.04 M EUR |
108. | 2014-03-31 | 2014-04-03 | 10.61 | 11.03 | 0.50% | 498,750 | -0.21 M EUR |
109. | 2014-03-25 | 2014-03-28 | 10.39 | 10.61 | 0.49% | 488,775 | -0.11 M EUR |
110. | 2014-03-24 | 2014-03-24 | 10.61 | 10.39 | 0.58% | 578,550 | 0.12 M EUR |
111. | 2014-03-05 | 2014-03-21 | 11.17 | 10.61 | 0.61% | 608,475 | 0.34 M EUR |
112. | 2014-02-26 | 2014-03-04 | 11.30 | 11.17 | 0.57% | 568,575 | 0.08 M EUR |
113. | 2014-02-17 | 2014-02-25 | 11.10 | 11.30 | 0.61% | 608,475 | -0.12 M EUR |
114. | 2014-02-13 | 2014-02-14 | 11.02 | 11.10 | 0.51% | 508,725 | -0.04 M EUR |
Westwing Group AgSum change: 5.13 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-12-13 | 2024-04-27 (ongoing) | 9.38 | - | 0.49% | 98,503 | - |
2. | 2022-09-27 | 2022-12-12 | 5.09 | 9.38 | 0.58% | 116,595 | -0.50 M EUR |
3. | 2022-09-21 | 2022-09-26 | 6.18 | 5.09 | 0.69% | 138,708 | 0.15 M EUR |
4. | 2022-07-15 | 2022-09-20 | 6.58 | 6.18 | 0.77% | 154,790 | 0.06 M EUR |
5. | 2022-02-07 | 2022-07-14 (ongoing) | 19.79 | 6.58 | 0.89% | 178,913 | 2.36 M EUR |
6. | 2022-02-03 | 2022-02-04 | 20.52 | 19.79 | 0.90% | 180,923 | 0.13 M EUR |
7. | 2022-01-21 | 2022-02-02 | 20.52 | 20.52 | 0.84% | 168,862 | 0.00 M EUR |
8. | 2022-01-18 | 2022-01-20 | 19.50 | 20.52 | 0.99% | 199,016 | -0.20 M EUR |
9. | 2022-01-14 | 2022-01-17 | 20.06 | 19.50 | 1.06% | 213,088 | 0.12 M EUR |
10. | 2022-01-11 | 2022-01-13 | 20.16 | 20.06 | 1.18% | 237,211 | 0.02 M EUR |
11. | 2022-01-06 | 2022-01-10 | 22.20 | 20.16 | 1.27% | 255,303 | 0.52 M EUR |
12. | 2021-12-22 | 2022-01-05 | 22.04 | 22.20 | 1.38% | 277,416 | -0.04 M EUR |
13. | 2021-12-17 | 2021-12-21 | 22.06 | 22.04 | 1.40% | 281,436 | 0.01 M EUR |
14. | 2021-12-10 | 2021-12-16 | 24.02 | 22.06 | 1.32% | 265,354 | 0.52 M EUR |
15. | 2021-12-01 | 2021-12-09 | 25.20 | 24.02 | 1.21% | 243,241 | 0.29 M EUR |
16. | 2021-11-29 | 2021-11-30 | 25.80 | 25.20 | 1.12% | 225,149 | 0.14 M EUR |
17. | 2021-11-25 | 2021-11-26 | 23.84 | 25.80 | 1.01% | 203,036 | -0.40 M EUR |
18. | 2021-11-23 | 2021-11-24 | 26.24 | 23.84 | 0.90% | 180,923 | 0.43 M EUR |
19. | 2021-11-22 | 2021-11-22 | 28.24 | 26.24 | 0.85% | 170,872 | 0.34 M EUR |
20. | 2021-11-19 | 2021-11-19 | 27.10 | 28.24 | 0.77% | 154,790 | -0.18 M EUR |
21. | 2021-11-16 | 2021-11-18 | 25.74 | 27.10 | 0.61% | 122,626 | -0.17 M EUR |
22. | 2021-11-15 | 2021-11-15 | 25.04 | 25.74 | 0.56% | 112,575 | -0.08 M EUR |
23. | 2021-10-08 | 2021-11-12 | 30.56 | 25.04 | 0.48% | 96,492 | 0.53 M EUR |
24. | 2021-10-07 | 2021-10-07 | 29.70 | 30.56 | 0.50% | 100,513 | -0.09 M EUR |
25. | 2021-10-04 | 2021-10-06 | 31.44 | 29.70 | 0.60% | 120,616 | 0.21 M EUR |
26. | 2021-09-24 | 2021-10-01 | 37.00 | 31.44 | 0.51% | 102,523 | 0.57 M EUR |
27. | 2021-09-22 | 2021-09-23 | 37.24 | 37.00 | 0.48% | 96,492 | 0.02 M EUR |
28. | 2021-09-15 | 2021-09-21 | 40.72 | 37.24 | 0.50% | 100,513 | 0.35 M EUR |
Instone Real Estate Group AgSum change: 1.07 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-12-01 | 2024-04-27 (ongoing) | 8.49 | - | 0.49% | 212,281 | - |
2. | 2022-11-11 | 2022-11-30 | 8.69 | 8.49 | 0.50% | 216,613 | 0.04 M EUR |
3. | 2022-10-10 | 2022-11-10 | 8.11 | 8.69 | 0.49% | 212,281 | -0.12 M EUR |
4. | 2022-09-08 | 2022-10-07 | 8.57 | 8.11 | 0.50% | 216,613 | 0.10 M EUR |
5. | 2022-08-25 | 2022-09-07 | 8.64 | 8.57 | 0.49% | 212,281 | 0.01 M EUR |
6. | 2022-07-29 | 2022-08-24 | 10.42 | 8.64 | 0.59% | 255,603 | 0.45 M EUR |
7. | 2022-07-22 | 2022-07-28 | 10.62 | 10.42 | 0.68% | 294,594 | 0.06 M EUR |
8. | 2022-07-14 | 2022-07-21 | 10.22 | 10.62 | 0.79% | 342,249 | -0.14 M EUR |
9. | 2022-06-29 | 2022-07-13 | 11.80 | 10.22 | 0.87% | 376,907 | 0.60 M EUR |
10. | 2022-06-14 | 2022-06-28 | 10.34 | 11.80 | 0.99% | 428,894 | -0.63 M EUR |
11. | 2022-06-09 | 2022-06-13 | 13.28 | 10.34 | 1.00% | 433,226 | 1.27 M EUR |
12. | 2022-06-01 | 2022-06-08 | 12.80 | 13.28 | 0.91% | 394,236 | -0.19 M EUR |
13. | 2022-05-27 | 2022-05-31 | 12.70 | 12.80 | 0.82% | 355,245 | -0.04 M EUR |
14. | 2022-05-24 | 2022-05-26 | 12.20 | 12.70 | 0.74% | 320,587 | -0.16 M EUR |
15. | 2022-05-23 | 2022-05-23 | 11.70 | 12.20 | 0.82% | 355,245 | -0.18 M EUR |
16. | 2022-05-20 | 2022-05-20 | 12.14 | 11.70 | 0.78% | 337,916 | 0.15 M EUR |
17. | 2022-05-18 | 2022-05-19 | 11.50 | 12.14 | 0.62% | 268,600 | -0.17 M EUR |
Continental AktiengesellschaftSum change: 36.25 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-10 | 2024-04-27 (ongoing) | 54.74 | - | 0.46% | 920,147 | - |
2. | 2022-11-04 | 2022-11-09 | 49.33 | 54.74 | 0.52% | 1,040,166 | -5.62 M GBP |
3. | 2022-10-13 | 2022-11-03 | 46.73 | 49.33 | 0.48% | 960,154 | -2.50 M GBP |
4. | 2022-10-12 | 2022-10-12 | 47.12 | 46.73 | 0.50% | 1,000,160 | 0.39 M GBP |
5. | 2022-07-11 | 2022-10-11 | 66.61 | 47.12 | 0.49% | 980,157 | 19.10 M GBP |
6. | 2022-06-13 | 2022-07-08 | 74.05 | 66.61 | 0.50% | 1,000,160 | 7.44 M GBP |
7. | 2022-05-12 | 2022-06-10 | 63.65 | 74.05 | 0.49% | 980,157 | -10.20 M GBP |
8. | 2022-03-30 | 2022-05-11 | 72.21 | 63.65 | 0.50% | 1,000,160 | 8.56 M GBP |
9. | 2022-03-28 | 2022-03-29 | 65.13 | 72.21 | 0.49% | 980,157 | -6.94 M GBP |
10. | 2022-03-03 | 2022-03-25 | 67.84 | 65.13 | 0.50% | 1,000,160 | 2.71 M GBP |
11. | 2021-10-25 | 2022-03-02 | 100.25 | 67.84 | 0.49% | 980,157 | 31.77 M GBP |
12. | 2021-10-22 | 2021-10-22 | 97.89 | 100.25 | 0.50% | 1,000,160 | -2.36 M GBP |
Kion Group AgSum change: 24.31 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-09 | 2024-04-27 (ongoing) | 25.31 | - | 0.47% | 616,288 | - |
2. | 2022-11-02 | 2022-11-08 | 23.20 | 25.31 | 0.50% | 655,625 | -1.38 M EUR |
3. | 2018-02-14 | 2022-11-01 | 67.70 | 23.20 | 0.49% | 642,513 | 28.59 M EUR |
4. | 2018-01-16 | 2018-02-13 | 75.92 | 67.70 | 0.59% | 773,638 | 6.36 M EUR |
5. | 2017-12-15 | 2018-01-15 | 69.32 | 75.92 | 0.67% | 878,538 | -5.80 M EUR |
6. | 2017-12-01 | 2017-12-14 | 68.38 | 69.32 | 0.70% | 917,875 | -0.86 M EUR |
7. | 2017-11-24 | 2017-11-30 | 65.84 | 68.38 | 0.61% | 799,863 | -2.03 M EUR |
8. | 2017-11-16 | 2017-11-23 | 65.01 | 65.84 | 0.52% | 681,850 | -0.57 M EUR |
Evonik Industries AgSum change: 22.94 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-04 | 2024-04-27 (ongoing) | 18.18 | - | 0.48% | 2,236,800 | - |
2. | 2022-11-03 | 2022-11-03 | 18.38 | 18.18 | 0.50% | 2,330,000 | 0.47 M EUR |
3. | 2022-11-02 | 2022-11-02 | 18.62 | 18.38 | 0.49% | 2,283,400 | 0.54 M EUR |
4. | 2022-10-10 | 2022-11-01 | 17.04 | 18.62 | 0.52% | 2,423,200 | -3.83 M EUR |
5. | 2022-10-04 | 2022-10-07 | 17.59 | 17.04 | 0.48% | 2,236,800 | 1.23 M EUR |
6. | 2022-09-28 | 2022-10-03 | 17.34 | 17.59 | 0.50% | 2,330,000 | -0.57 M EUR |
7. | 2022-09-09 | 2022-09-27 | 19.10 | 17.34 | 0.48% | 2,236,800 | 3.93 M EUR |
8. | 2022-08-11 | 2022-09-08 | 21.21 | 19.10 | 0.50% | 2,330,000 | 4.93 M EUR |
9. | 2022-08-08 | 2022-08-10 | 20.69 | 21.21 | 0.48% | 2,236,800 | -1.16 M EUR |
10. | 2022-07-28 | 2022-08-05 | 19.99 | 20.69 | 0.50% | 2,330,000 | -1.64 M EUR |
11. | 2022-07-18 | 2022-07-27 | 19.88 | 19.99 | 0.49% | 2,283,400 | -0.25 M EUR |
12. | 2022-07-13 | 2022-07-15 | 19.78 | 19.88 | 0.58% | 2,702,800 | -0.26 M EUR |
13. | 2022-07-07 | 2022-07-12 | 19.23 | 19.78 | 0.68% | 3,168,800 | -1.76 M EUR |
14. | 2022-04-27 | 2022-07-06 | 24.53 | 19.23 | 0.79% | 3,681,400 | 19.53 M EUR |
15. | 2022-04-26 | 2022-04-26 | 24.76 | 24.53 | 0.80% | 3,728,000 | 0.86 M EUR |
16. | 2022-04-21 | 2022-04-25 | 25.25 | 24.76 | 0.77% | 3,588,200 | 1.76 M EUR |
17. | 2022-04-05 | 2022-04-20 | 24.98 | 25.25 | 0.89% | 4,147,400 | -1.12 M EUR |
18. | 2022-03-15 | 2022-04-04 | 24.85 | 24.98 | 0.98% | 4,566,800 | -0.59 M EUR |
19. | 2022-03-11 | 2022-03-14 | 24.10 | 24.85 | 1.00% | 4,660,000 | -3.50 M EUR |
20. | 2022-03-04 | 2022-03-10 | 25.09 | 24.10 | 0.90% | 4,194,000 | 4.15 M EUR |
21. | 2022-03-03 | 2022-03-03 | 26.26 | 25.09 | 0.88% | 4,100,800 | 4.80 M EUR |
22. | 2022-03-02 | 2022-03-02 | 25.95 | 26.26 | 0.90% | 4,194,000 | -1.30 M EUR |
23. | 2022-02-14 | 2022-03-01 | 29.38 | 25.95 | 0.81% | 3,774,600 | 12.95 M EUR |
24. | 2022-01-28 | 2022-02-11 | 29.40 | 29.38 | 0.72% | 3,355,200 | 0.07 M EUR |
25. | 2022-01-10 | 2022-01-27 | 29.13 | 29.40 | 0.69% | 3,215,400 | -0.87 M EUR |
26. | 2021-12-08 | 2022-01-07 | 27.80 | 29.13 | 0.70% | 3,262,000 | -4.34 M EUR |
27. | 2021-10-14 | 2021-12-07 | 27.35 | 27.80 | 0.60% | 2,796,000 | -1.26 M EUR |
28. | 2021-09-29 | 2021-10-13 | 27.60 | 27.35 | 0.59% | 2,749,400 | 0.69 M EUR |
29. | 2021-08-05 | 2021-09-28 | 29.75 | 27.60 | 0.69% | 3,215,400 | 6.91 M EUR |
30. | 2021-06-15 | 2021-08-04 | 28.32 | 29.75 | 0.70% | 3,262,000 | -4.66 M EUR |
31. | 2021-05-04 | 2021-06-14 | 29.27 | 28.32 | 0.68% | 3,168,800 | 3.01 M EUR |
32. | 2021-03-16 | 2021-05-03 | 29.39 | 29.27 | 0.79% | 3,681,400 | 0.44 M EUR |
33. | 2021-03-02 | 2021-03-15 | 28.49 | 29.39 | 0.89% | 4,147,400 | -3.73 M EUR |
34. | 2021-01-29 | 2021-03-01 | 27.48 | 28.49 | 0.99% | 4,613,400 | -4.66 M EUR |
35. | 2021-01-07 | 2021-01-28 | 27.29 | 27.48 | 1.01% | 4,706,600 | -0.89 M EUR |
36. | 2020-12-28 | 2021-01-06 | 26.99 | 27.29 | 0.99% | 4,613,400 | -1.38 M EUR |
37. | 2020-12-23 | 2020-12-25 | 26.75 | 26.99 | 1.00% | 4,660,000 | -1.12 M EUR |
38. | 2020-12-11 | 2020-12-22 | 26.35 | 26.75 | 0.92% | 4,287,200 | -1.71 M EUR |
39. | 2020-11-30 | 2020-12-10 | 25.14 | 26.35 | 0.80% | 3,728,000 | -4.51 M EUR |
40. | 2020-11-23 | 2020-11-27 | 23.94 | 25.14 | 0.71% | 3,308,600 | -3.97 M EUR |
41. | 2020-11-20 | 2020-11-20 | 23.63 | 23.94 | 0.69% | 3,215,400 | -1.00 M EUR |
42. | 2020-11-10 | 2020-11-19 | 22.89 | 23.63 | 0.78% | 3,634,800 | -2.69 M EUR |
43. | 2020-11-09 | 2020-11-09 | 21.82 | 22.89 | 0.86% | 4,007,600 | -4.29 M EUR |
44. | 2020-10-29 | 2020-11-06 | 20.96 | 21.82 | 0.90% | 4,194,000 | -3.61 M EUR |
45. | 2020-10-22 | 2020-10-28 | 21.86 | 20.96 | 0.88% | 4,100,800 | 3.69 M EUR |
46. | 2020-09-04 | 2020-10-21 | 23.13 | 21.86 | 0.98% | 4,566,800 | 5.80 M EUR |
47. | 2020-08-13 | 2020-09-03 | 25.16 | 23.13 | 1.00% | 4,660,000 | 9.46 M EUR |
48. | 2020-07-31 | 2020-08-12 | 23.11 | 25.16 | 0.90% | 4,194,000 | -8.60 M EUR |
49. | 2020-07-30 | 2020-07-30 | 23.80 | 23.11 | 0.89% | 4,147,400 | 2.86 M EUR |
50. | 2020-07-21 | 2020-07-29 | 24.68 | 23.80 | 0.70% | 3,262,000 | 2.87 M EUR |
51. | 2020-07-13 | 2020-07-20 | 23.76 | 24.68 | 0.68% | 3,168,800 | -2.92 M EUR |
52. | 2020-07-09 | 2020-07-10 | 23.65 | 23.76 | 0.71% | 3,308,600 | -0.36 M EUR |
53. | 2020-06-24 | 2020-07-08 | 23.05 | 23.65 | 0.61% | 2,842,600 | -1.71 M EUR |
54. | 2020-06-11 | 2020-06-23 | 24.00 | 23.05 | 0.50% | 2,330,000 | 2.21 M EUR |
55. | 2020-06-03 | 2020-06-10 | 23.07 | 24.00 | 0.48% | 2,236,800 | -2.08 M EUR |
56. | 2020-05-28 | 2020-06-02 | 22.96 | 23.07 | 0.50% | 2,330,000 | -0.26 M EUR |
57. | 2020-01-14 | 2020-05-27 | 26.57 | 22.96 | 0.45% | 2,097,000 | 7.57 M EUR |
58. | 2020-01-07 | 2020-01-13 | 26.59 | 26.57 | 0.61% | 2,842,600 | 0.06 M EUR |
59. | 2019-12-20 | 2020-01-06 | 26.82 | 26.59 | 0.52% | 2,423,200 | 0.56 M EUR |
60. | 2019-08-13 | 2019-12-19 | 22.24 | 26.82 | 0.49% | 2,283,400 | -10.46 M EUR |
61. | 2019-08-01 | 2019-08-12 | 25.96 | 22.24 | 0.50% | 2,330,000 | 8.67 M EUR |
Home24 SeSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-10-06 | 2022-10-06 | - | - | 0.00% | - | - |
2. | 2022-07-08 | 2022-10-05 | - | - | 0.56% | - | - |
3. | 2022-07-07 | 2022-07-07 | - | - | 0.66% | - | - |
4. | 2022-05-31 | 2022-07-06 | - | - | 0.79% | - | - |
5. | 2022-04-21 | 2022-05-30 | - | - | 0.89% | - | - |
6. | 2022-04-08 | 2022-04-20 | - | - | 0.99% | - | - |
7. | 2022-03-09 | 2022-04-07 | - | - | 1.09% | - | - |
8. | 2022-02-25 | 2022-03-08 | - | - | 1.19% | - | - |
9. | 2022-01-18 | 2022-02-24 | - | - | 1.29% | - | - |
10. | 2022-01-04 | 2022-01-17 | - | - | 1.30% | - | - |
11. | 2021-12-21 | 2022-01-03 | - | - | 1.28% | - | - |
12. | 2021-11-11 | 2021-12-20 | - | - | 1.31% | - | - |
13. | 2021-11-10 | 2021-11-10 | - | - | 1.41% | - | - |
14. | 2021-10-25 | 2021-11-09 | - | - | 1.31% | - | - |
15. | 2021-10-18 | 2021-10-22 | - | - | 1.21% | - | - |
16. | 2021-10-14 | 2021-10-15 | - | - | 1.15% | - | - |
17. | 2021-09-14 | 2021-10-13 | - | - | 1.09% | - | - |
18. | 2021-09-08 | 2021-09-13 | - | - | 1.10% | - | - |
19. | 2021-08-18 | 2021-09-07 | - | - | 1.00% | - | - |
20. | 2021-08-12 | 2021-08-17 | - | - | 0.98% | - | - |
21. | 2021-08-11 | 2021-08-11 | - | - | 1.03% | - | - |
22. | 2021-07-12 | 2021-08-10 | - | - | 0.90% | - | - |
23. | 2021-07-08 | 2021-07-09 | - | - | 0.88% | - | - |
24. | 2021-07-01 | 2021-07-07 | - | - | 0.71% | - | - |
25. | 2021-06-22 | 2021-06-30 | - | - | 0.62% | - | - |
26. | 2021-06-04 | 2021-06-21 | - | - | 0.51% | - | - |
Shop Apotheke Europe N.vSum change: 21.10 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-10-05 | 2024-04-27 (ongoing) | 43.98 | - | 0.49% | 88,666 | - |
2. | 2022-10-03 | 2022-10-04 | 41.45 | 43.98 | 0.78% | 141,142 | -0.36 M EUR |
3. | 2022-09-19 | 2022-09-30 | 47.86 | 41.45 | 0.89% | 161,046 | 1.03 M EUR |
4. | 2022-09-15 | 2022-09-16 | 48.91 | 47.86 | 0.98% | 177,332 | 0.19 M EUR |
5. | 2022-09-13 | 2022-09-14 | 54.66 | 48.91 | 1.05% | 189,999 | 1.09 M EUR |
6. | 2022-09-12 | 2022-09-12 (ongoing) | 53.76 | 54.66 | 1.11% | 200,856 | -0.18 M EUR |
7. | 2022-08-29 | 2022-09-09 | 59.56 | 53.76 | 1.20% | 217,141 | 1.26 M EUR |
8. | 2022-08-24 | 2022-08-26 | 65.56 | 59.56 | 1.15% | 208,094 | 1.25 M EUR |
9. | 2022-08-23 | 2022-08-23 | 70.28 | 65.56 | 1.09% | 197,237 | 0.93 M EUR |
10. | 2022-08-22 | 2022-08-22 | 77.48 | 70.28 | 0.95% | 171,903 | 1.24 M EUR |
11. | 2022-07-27 | 2022-08-19 | 87.12 | 77.48 | 0.80% | 144,761 | 1.40 M EUR |
12. | 2022-07-01 | 2022-07-26 | 84.82 | 87.12 | 0.78% | 141,142 | -0.32 M EUR |
13. | 2022-06-17 | 2022-06-30 | 83.72 | 84.82 | 0.80% | 144,761 | -0.16 M EUR |
14. | 2022-06-03 | 2022-06-16 | 95.36 | 83.72 | 0.79% | 142,951 | 1.66 M EUR |
15. | 2022-05-31 | 2022-06-02 | 101.55 | 95.36 | 0.80% | 144,761 | 0.90 M EUR |
16. | 2022-05-20 | 2022-05-30 | 85.80 | 101.55 | 0.77% | 139,332 | -2.19 M EUR |
17. | 2022-05-11 | 2022-05-19 | 71.20 | 85.80 | 0.89% | 161,046 | -2.35 M EUR |
18. | 2022-05-10 | 2022-05-10 | 89.50 | 71.20 | 0.94% | 170,094 | 3.11 M EUR |
19. | 2022-04-29 | 2022-05-09 | 74.42 | 89.50 | 1.09% | 197,237 | -2.97 M EUR |
20. | 2022-04-26 | 2022-04-28 | 67.96 | 74.42 | 1.18% | 213,522 | -1.38 M EUR |
21. | 2022-04-12 | 2022-04-25 | 78.18 | 67.96 | 1.29% | 233,427 | 2.39 M EUR |
22. | 2022-04-07 | 2022-04-11 | 82.64 | 78.18 | 1.36% | 246,093 | 1.10 M EUR |
23. | 2022-04-05 | 2022-04-06 | 83.74 | 82.64 | 1.43% | 258,760 | 0.28 M EUR |
24. | 2022-03-07 | 2022-04-04 | 69.00 | 83.74 | 1.52% | 275,046 | -4.05 M EUR |
25. | 2022-03-04 | 2022-03-04 | 78.00 | 69.00 | 1.47% | 265,998 | 2.39 M EUR |
26. | 2022-02-28 | 2022-03-03 | 87.05 | 78.00 | 1.33% | 240,665 | 2.18 M EUR |
27. | 2022-02-01 | 2022-02-25 | 114.80 | 87.05 | 1.21% | 218,951 | 6.08 M EUR |
28. | 2022-01-26 | 2022-01-31 | 93.00 | 114.80 | 1.16% | 209,903 | -4.58 M EUR |
29. | 2022-01-24 | 2022-01-25 | 108.50 | 93.00 | 1.27% | 229,808 | 3.56 M EUR |
30. | 2022-01-06 | 2022-01-21 | 110.00 | 108.50 | 1.30% | 235,236 | 0.35 M EUR |
31. | 2021-12-29 | 2022-01-05 | 112.40 | 110.00 | 1.21% | 218,951 | 0.53 M EUR |
32. | 2021-12-22 | 2021-12-28 | 114.00 | 112.40 | 1.12% | 202,665 | 0.32 M EUR |
33. | 2021-12-15 | 2021-12-21 | 128.40 | 114.00 | 1.00% | 180,951 | 2.61 M EUR |
34. | 2021-12-08 | 2021-12-14 | 149.40 | 128.40 | 0.90% | 162,856 | 3.42 M EUR |
35. | 2021-12-03 | 2021-12-07 | 145.80 | 149.40 | 0.88% | 159,237 | -0.57 M EUR |
36. | 2021-10-28 | 2021-12-02 | 130.90 | 145.80 | 0.99% | 179,141 | -2.67 M EUR |
37. | 2021-10-19 | 2021-10-27 | 140.60 | 130.90 | 1.09% | 197,237 | 1.91 M EUR |
38. | 2021-10-04 | 2021-10-18 | 127.00 | 140.60 | 1.11% | 200,856 | -2.73 M EUR |
39. | 2021-10-01 | 2021-10-01 | 127.70 | 127.00 | 1.09% | 197,237 | 0.14 M EUR |
40. | 2021-09-16 | 2021-09-30 | 148.50 | 127.70 | 1.10% | 199,046 | 4.14 M EUR |
41. | 2021-09-01 | 2021-09-15 | 150.90 | 148.50 | 1.09% | 197,237 | 0.47 M EUR |
42. | 2021-08-25 | 2021-08-31 | 142.80 | 150.90 | 1.10% | 199,046 | -1.61 M EUR |
43. | 2021-08-12 | 2021-08-24 | 130.40 | 142.80 | 1.01% | 182,761 | -2.27 M EUR |
44. | 2021-08-10 | 2021-08-11 | 125.60 | 130.40 | 0.93% | 168,284 | -0.81 M EUR |
45. | 2021-07-19 | 2021-08-09 | 130.50 | 125.60 | 0.86% | 155,618 | 0.76 M EUR |
46. | 2021-07-16 | 2021-07-16 | 127.90 | 130.50 | 0.95% | 171,903 | -0.45 M EUR |
47. | 2021-07-09 | 2021-07-15 | 133.00 | 127.90 | 1.01% | 182,761 | 0.93 M EUR |
48. | 2021-07-07 | 2021-07-08 | 138.20 | 133.00 | 0.94% | 170,094 | 0.88 M EUR |
49. | 2021-07-06 | 2021-07-06 | 158.10 | 138.20 | 0.75% | 135,713 | 2.70 M EUR |
50. | 2021-06-04 | 2021-07-05 | 151.10 | 158.10 | 0.60% | 108,571 | -0.76 M EUR |
51. | 2021-05-13 | 2021-06-03 | 150.80 | 151.10 | 0.50% | 90,476 | -0.03 M EUR |
52. | 2019-04-15 | 2021-05-12 | 35.70 | 150.80 | 0.00% | 0 | 0.00 M EUR |
53. | 2019-04-10 | 2019-04-12 | 39.40 | 35.70 | 0.50% | 90,476 | 0.33 M EUR |
Gft Technologies SeSum change: 0.06 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-08-11 | 2024-04-27 (ongoing) | 44.35 | - | 0.48% | 126,364 | - |
2. | 2022-08-03 | 2022-08-10 | 43.45 | 44.35 | 0.59% | 155,323 | -0.14 M EUR |
3. | 2022-07-15 | 2022-08-02 | 37.35 | 43.45 | 0.69% | 181,649 | -1.11 M EUR |
4. | 2022-06-06 | 2022-07-14 | 47.15 | 37.35 | 0.70% | 184,281 | 1.81 M EUR |
5. | 2022-04-26 | 2022-06-03 | 39.35 | 47.15 | 0.67% | 176,384 | -1.38 M EUR |
6. | 2022-04-19 | 2022-04-25 | 39.05 | 39.35 | 0.79% | 207,975 | -0.06 M EUR |
7. | 2022-04-06 | 2022-04-18 | 42.10 | 39.05 | 0.88% | 231,668 | 0.71 M EUR |
8. | 2022-03-16 | 2022-04-05 | 42.15 | 42.10 | 0.90% | 236,933 | 0.01 M EUR |
9. | 2022-03-03 | 2022-03-15 | 40.45 | 42.15 | 0.88% | 231,668 | -0.39 M EUR |
10. | 2022-02-24 | 2022-03-02 | 44.55 | 40.45 | 0.91% | 239,566 | 0.98 M EUR |
11. | 2022-02-17 | 2022-02-23 | 45.10 | 44.55 | 0.80% | 210,607 | 0.12 M EUR |
12. | 2022-02-09 | 2022-02-16 | 44.55 | 45.10 | 0.72% | 189,546 | -0.10 M EUR |
13. | 2022-02-02 | 2022-02-08 | 45.55 | 44.55 | 0.62% | 163,221 | 0.16 M EUR |
14. | 2022-01-28 | 2022-02-01 | 41.45 | 45.55 | 0.50% | 131,630 | -0.54 M EUR |
Hugo Boss AgSum change: 6.19 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-07-07 | 2024-04-27 (ongoing) | 50.60 | - | 0.42% | 289,868 | - |
2. | 2022-07-01 | 2022-07-06 | 50.40 | 50.60 | 0.59% | 407,196 | -0.08 M EUR |
3. | 2022-06-23 | 2022-06-30 | 48.08 | 50.40 | 0.69% | 476,212 | -1.10 M EUR |
4. | 2022-06-09 | 2022-06-22 | 51.72 | 48.08 | 0.77% | 531,425 | 1.93 M EUR |
5. | 2022-06-08 | 2022-06-08 | 50.32 | 51.72 | 0.85% | 586,638 | -0.82 M EUR |
6. | 2022-06-02 | 2022-06-07 | 50.06 | 50.32 | 0.92% | 634,949 | -0.17 M EUR |
7. | 2022-05-30 | 2022-06-01 | 47.94 | 50.06 | 0.82% | 565,933 | -1.20 M EUR |
8. | 2022-05-26 | 2022-05-27 | 47.15 | 47.94 | 0.79% | 545,228 | -0.43 M EUR |
9. | 2022-05-24 | 2022-05-25 | 49.23 | 47.15 | 0.87% | 600,441 | 1.25 M EUR |
10. | 2022-05-20 | 2022-05-23 | 49.38 | 49.23 | 0.62% | 427,900 | 0.06 M EUR |
11. | 2022-05-02 | 2022-05-19 | 53.04 | 49.38 | 0.51% | 351,983 | 1.29 M EUR |
12. | 2020-08-14 | 2022-04-29 | 24.26 | 53.04 | 0.49% | 338,179 | -9.73 M EUR |
13. | 2020-08-10 | 2020-08-13 | 22.90 | 24.26 | 0.52% | 358,884 | -0.49 M EUR |
14. | 2020-07-31 | 2020-08-07 | 23.45 | 22.90 | 0.49% | 338,179 | 0.19 M EUR |
15. | 2020-07-22 | 2020-07-30 | 24.95 | 23.45 | 0.51% | 351,983 | 0.53 M EUR |
16. | 2020-07-21 | 2020-07-21 | 24.61 | 24.95 | 0.48% | 331,278 | -0.11 M EUR |
17. | 2020-07-13 | 2020-07-20 | 25.42 | 24.61 | 0.50% | 345,081 | 0.28 M EUR |
18. | 2019-07-08 | 2020-07-10 | 57.20 | 25.42 | 0.46% | 317,475 | 10.09 M EUR |
19. | 2019-07-04 | 2019-07-05 | 57.34 | 57.20 | 0.57% | 393,392 | 0.06 M EUR |
20. | 2019-06-26 | 2019-07-03 | 55.50 | 57.34 | 0.69% | 476,212 | -0.88 M EUR |
21. | 2019-06-17 | 2019-06-25 | 54.70 | 55.50 | 0.70% | 483,113 | -0.39 M EUR |
22. | 2019-06-13 | 2019-06-14 | 55.16 | 54.70 | 0.69% | 476,212 | 0.22 M EUR |
23. | 2019-06-07 | 2019-06-12 | 53.02 | 55.16 | 0.79% | 545,228 | -1.17 M EUR |
24. | 2019-06-03 | 2019-06-06 | 52.16 | 53.02 | 0.86% | 593,539 | -0.51 M EUR |
25. | 2019-05-08 | 2019-05-31 | 61.50 | 52.16 | 0.98% | 676,359 | 6.32 M EUR |
26. | 2019-04-17 | 2019-05-07 | 62.14 | 61.50 | 1.07% | 738,473 | 0.47 M EUR |
27. | 2019-04-05 | 2019-04-16 | 62.06 | 62.14 | 1.10% | 759,178 | -0.06 M EUR |
28. | 2019-04-03 | 2019-04-04 | 61.44 | 62.06 | 1.06% | 731,572 | -0.45 M EUR |
29. | 2019-04-01 | 2019-04-02 | 60.76 | 61.44 | 1.19% | 821,293 | -0.56 M EUR |
30. | 2019-03-27 | 2019-03-29 | 60.54 | 60.76 | 1.20% | 828,194 | -0.18 M EUR |
31. | 2019-03-13 | 2019-03-26 | 61.50 | 60.54 | 1.17% | 807,490 | 0.78 M EUR |
32. | 2019-02-14 | 2019-03-12 | 63.90 | 61.50 | 1.21% | 835,096 | 2.00 M EUR |
33. | 2019-02-12 | 2019-02-13 | 60.44 | 63.90 | 1.12% | 772,981 | -2.67 M EUR |
34. | 2019-02-11 | 2019-02-11 | 61.10 | 60.44 | 1.01% | 697,064 | 0.46 M EUR |
35. | 2019-02-08 | 2019-02-08 | 63.42 | 61.10 | 0.87% | 600,441 | 1.39 M EUR |
36. | 2019-02-07 | 2019-02-07 | 64.44 | 63.42 | 0.70% | 483,113 | 0.49 M EUR |
37. | 2019-01-31 | 2019-02-06 | 63.42 | 64.44 | 0.59% | 407,196 | -0.42 M EUR |
38. | 2019-01-22 | 2019-01-30 | 58.06 | 63.42 | 0.67% | 462,409 | -2.48 M EUR |
39. | 2019-01-21 | 2019-01-21 | 58.58 | 58.06 | 0.70% | 483,113 | 0.25 M EUR |
40. | 2019-01-18 | 2019-01-18 | 57.26 | 58.58 | 0.69% | 476,212 | -0.63 M EUR |
41. | 2019-01-08 | 2019-01-17 | 55.24 | 57.26 | 0.77% | 531,425 | -1.07 M EUR |
42. | 2018-12-21 | 2019-01-07 | 53.28 | 55.24 | 0.81% | 559,031 | -1.10 M EUR |
43. | 2018-12-18 | 2018-12-20 | 54.82 | 53.28 | 0.74% | 510,720 | 0.79 M EUR |
44. | 2018-12-17 | 2018-12-17 | 57.30 | 54.82 | 0.69% | 476,212 | 1.18 M EUR |
45. | 2018-12-13 | 2018-12-14 | 57.46 | 57.30 | 0.50% | 345,081 | 0.06 M EUR |
46. | 2014-03-03 | 2018-12-12 | 96.29 | 57.46 | 0.19% | 131,131 | 5.09 M EUR |
47. | 2014-02-18 | 2014-02-28 | 95.32 | 96.29 | 0.51% | 351,983 | -0.34 M EUR |
48. | 2013-05-02 | 2014-02-17 | 88.54 | 95.32 | 0.48% | 331,278 | -2.25 M EUR |
49. | 2013-04-30 | 2013-05-01 | 89.40 | 88.54 | 0.50% | 345,081 | 0.30 M EUR |
Ceconomy AgSum change: 28.03 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-12 | 2024-04-27 (ongoing) | 3.35 | - | 0.47% | 2,280,539 | - |
2. | 2022-03-30 | 2022-04-11 | 3.57 | 3.35 | 0.59% | 2,862,804 | 0.62 M EUR |
3. | 2022-03-14 | 2022-03-29 | 3.50 | 3.57 | 0.60% | 2,911,326 | -0.19 M EUR |
4. | 2022-02-25 | 2022-03-11 | 3.45 | 3.50 | 0.51% | 2,474,627 | -0.13 M EUR |
5. | 2022-02-10 | 2022-02-24 | 4.09 | 3.45 | 0.49% | 2,377,583 | 1.54 M EUR |
6. | 2022-01-24 | 2022-02-09 | 4.03 | 4.09 | 0.59% | 2,862,804 | -0.19 M EUR |
7. | 2022-01-19 | 2022-01-21 | 3.90 | 4.03 | 0.67% | 3,250,981 | -0.40 M EUR |
8. | 2021-12-16 | 2022-01-18 | 3.61 | 3.90 | 0.70% | 3,396,547 | -0.98 M EUR |
9. | 2021-12-09 | 2021-12-15 | 3.25 | 3.61 | 0.61% | 2,959,848 | -1.08 M EUR |
10. | 2021-11-04 | 2021-12-08 | 4.16 | 3.25 | 0.50% | 2,426,105 | 2.21 M EUR |
11. | 2021-08-12 | 2021-11-03 | 4.10 | 4.16 | 0.44% | 2,134,972 | -0.12 M EUR |
12. | 2021-07-19 | 2021-08-11 | 3.91 | 4.10 | 0.51% | 2,474,627 | -0.49 M EUR |
13. | 2021-07-16 | 2021-07-16 | 3.84 | 3.91 | 0.49% | 2,377,583 | -0.16 M EUR |
14. | 2021-07-14 | 2021-07-15 | 3.93 | 3.84 | 0.50% | 2,426,105 | 0.22 M EUR |
15. | 2021-01-21 | 2021-07-13 | 5.61 | 3.93 | 0.49% | 2,377,583 | 3.97 M EUR |
16. | 2021-01-13 | 2021-01-20 | 5.76 | 5.61 | 0.50% | 2,426,105 | 0.36 M EUR |
17. | 2020-10-12 | 2021-01-12 | 4.15 | 5.76 | 0.49% | 2,377,583 | -3.82 M EUR |
18. | 2020-09-03 | 2020-10-09 | 3.86 | 4.15 | 0.50% | 2,426,105 | -0.70 M EUR |
19. | 2020-08-13 | 2020-09-02 | 3.46 | 3.86 | 0.49% | 2,377,583 | -0.95 M EUR |
20. | 2020-08-05 | 2020-08-12 | 3.18 | 3.46 | 0.50% | 2,426,105 | -0.68 M EUR |
21. | 2020-08-03 | 2020-08-04 | 3.05 | 3.18 | 0.49% | 2,377,583 | -0.31 M EUR |
22. | 2020-07-31 | 2020-07-31 | 3.12 | 3.05 | 0.50% | 2,426,105 | 0.17 M EUR |
23. | 2020-02-25 | 2020-07-30 (ongoing) | 4.72 | 3.12 | 0.48% | 1,728,586 | 2.77 M EUR |
24. | 2020-02-17 | 2020-02-24 | 5.20 | 4.72 | 0.55% | 1,980,671 | 0.93 M EUR |
25. | 2020-02-11 | 2020-02-14 | 5.20 | 5.20 | 0.63% | 2,268,768 | 0.00 M EUR |
26. | 2020-02-06 | 2020-02-10 | 4.73 | 5.20 | 0.59% | 2,124,720 | -0.99 M EUR |
27. | 2020-02-04 | 2020-02-05 | 4.59 | 4.73 | 0.49% | 2,377,583 | -0.33 M EUR |
28. | 2020-01-30 | 2020-02-03 | 4.70 | 4.59 | 0.69% | 2,484,842 | 0.27 M EUR |
29. | 2020-01-28 | 2020-01-29 | 4.84 | 4.70 | 0.77% | 2,772,939 | 0.36 M EUR |
30. | 2020-01-27 | 2020-01-27 | 4.86 | 4.84 | 0.83% | 2,989,012 | 0.08 M EUR |
31. | 2020-01-23 | 2020-01-24 | 4.97 | 4.86 | 0.99% | 3,565,208 | 0.39 M EUR |
32. | 2020-01-20 | 2020-01-22 | 5.31 | 4.97 | 0.59% | 2,862,804 | 0.96 M EUR |
33. | 2020-01-13 | 2020-01-17 | 5.55 | 5.31 | 0.61% | 2,959,848 | 0.72 M EUR |
34. | 2020-01-03 | 2020-01-10 | 5.45 | 5.55 | 0.52% | 2,523,149 | -0.25 M EUR |
35. | 2019-12-20 | 2020-01-02 | 5.14 | 5.45 | 0.47% | 2,280,539 | -0.72 M EUR |
36. | 2019-12-20 | 2019-12-19 | 5.14 | 5.14 | 1.02% | 3,673,244 | 0.00 M EUR |
37. | 2019-12-12 | 2019-12-19 | 4.78 | 5.14 | 0.97% | 3,493,183 | -1.26 M EUR |
38. | 2019-12-05 | 2019-12-11 | 4.37 | 4.78 | 0.89% | 3,205,086 | -1.31 M EUR |
39. | 2019-12-03 | 2019-12-04 | 4.26 | 4.37 | 0.91% | 3,277,110 | -0.36 M EUR |
40. | 2019-11-20 | 2019-12-02 | 4.48 | 4.26 | 0.59% | 2,862,804 | 0.63 M EUR |
41. | 2019-10-31 | 2019-11-19 | 4.52 | 4.48 | 0.82% | 2,953,000 | 0.11 M EUR |
42. | 2019-10-29 | 2019-10-30 | 4.65 | 4.52 | 0.62% | 3,008,370 | 0.40 M EUR |
43. | 2019-10-24 | 2019-10-28 | 4.41 | 4.65 | 0.70% | 2,520,854 | -0.60 M EUR |
44. | 2019-10-18 | 2019-10-23 | 4.88 | 4.41 | 0.57% | 2,765,760 | 1.30 M EUR |
45. | 2019-10-14 | 2019-10-17 | 5.13 | 4.88 | 0.69% | 3,348,025 | 0.84 M EUR |
46. | 2019-10-08 | 2019-10-11 | 4.85 | 5.13 | 0.61% | 2,196,744 | -0.63 M EUR |
47. | 2019-10-04 | 2019-10-07 | 4.72 | 4.85 | 0.79% | 3,833,246 | -0.49 M EUR |
48. | 2019-09-27 | 2019-10-03 | 5.01 | 4.72 | 0.88% | 4,269,945 | 1.26 M EUR |
49. | 2019-09-24 | 2019-09-26 | 5.18 | 5.01 | 0.50% | 1,800,610 | 0.31 M EUR |
50. | 2019-09-19 | 2019-09-23 | 5.19 | 5.18 | 0.99% | 4,803,688 | 0.03 M EUR |
51. | 2019-09-12 | 2019-09-18 | 5.13 | 5.19 | 1.08% | 5,240,387 | -0.30 M EUR |
52. | 2019-09-04 | 2019-09-11 | 4.55 | 5.13 | 1.11% | 5,385,953 | -3.11 M EUR |
53. | 2019-08-27 | 2019-09-03 | 4.55 | 4.55 | 1.00% | 4,852,210 | -0.02 M EUR |
54. | 2019-08-22 | 2019-08-26 | 4.61 | 4.55 | 0.93% | 4,512,555 | 0.25 M EUR |
55. | 2019-08-05 | 2019-08-21 | 5.65 | 4.61 | 0.35% | 1,260,427 | 1.32 M EUR |
56. | 2019-08-02 | 2019-08-02 | 6.06 | 5.65 | 0.75% | 2,700,915 | 1.11 M EUR |
57. | 2019-07-29 | 2019-08-01 | 5.85 | 6.06 | 0.80% | 3,881,768 | -0.83 M EUR |
58. | 2019-07-05 | 2019-07-26 | 5.55 | 5.85 | 0.89% | 3,205,086 | -0.96 M EUR |
59. | 2019-07-05 | 2019-07-04 | 5.55 | 5.55 | 0.78% | 3,784,724 | 0.00 M EUR |
60. | 2019-06-28 | 2019-07-04 | 5.41 | 5.55 | 0.80% | 3,881,768 | -0.56 M EUR |
61. | 2019-06-27 | 2019-06-27 | 5.22 | 5.41 | 0.97% | 3,493,183 | -0.64 M EUR |
62. | 2019-06-27 | 2019-06-26 | 5.22 | 5.22 | 0.79% | 3,833,246 | 0.00 M EUR |
63. | 2019-06-26 | 2019-06-26 | 5.12 | 5.22 | 0.80% | 3,881,768 | -0.40 M EUR |
64. | 2019-06-24 | 2019-06-25 | 5.24 | 5.12 | 1.09% | 3,925,330 | 0.46 M EUR |
65. | 2019-06-20 | 2019-06-21 | 5.31 | 5.24 | 1.19% | 4,285,452 | 0.31 M EUR |
66. | 2019-06-18 | 2019-06-19 | 5.07 | 5.31 | 1.26% | 4,537,537 | -1.06 M EUR |
67. | 2019-06-13 | 2019-06-17 | 5.26 | 5.07 | 0.70% | 3,396,547 | 0.63 M EUR |
68. | 2019-06-06 | 2019-06-12 | 5.21 | 5.26 | 0.60% | 2,911,326 | -0.16 M EUR |
69. | 2019-06-03 | 2019-06-05 | 5.06 | 5.21 | 1.39% | 5,005,696 | -0.73 M EUR |
70. | 2019-05-29 | 2019-05-31 | 5.08 | 5.06 | 0.50% | 2,426,105 | 0.06 M EUR |
71. | 2019-05-23 | 2019-05-28 | 5.67 | 5.08 | 1.43% | 5,149,744 | 3.02 M EUR |
72. | 2019-05-17 | 2019-05-22 | 5.62 | 5.67 | 1.39% | 5,005,696 | -0.26 M EUR |
73. | 2019-05-14 | 2019-05-16 | 5.64 | 5.62 | 1.49% | 5,365,818 | 0.11 M EUR |
74. | 2019-05-09 | 2019-05-13 | 5.73 | 5.64 | 1.55% | 5,581,891 | 0.50 M EUR |
75. | 2019-05-08 | 2019-05-08 | 5.82 | 5.73 | 1.68% | 6,050,049 | 0.53 M EUR |
76. | 2019-05-03 | 2019-05-07 | 6.06 | 5.82 | 0.49% | 2,377,583 | 0.58 M EUR |
77. | 2019-04-30 | 2019-05-02 | 5.35 | 6.06 | 0.52% | 2,523,149 | -1.79 M EUR |
78. | 2019-04-17 | 2019-04-29 | 5.39 | 5.35 | 0.61% | 2,959,848 | 0.12 M EUR |
79. | 2019-04-11 | 2019-04-16 | 5.12 | 5.39 | 0.59% | 2,862,804 | -0.77 M EUR |
80. | 2019-04-05 | 2019-04-10 | 4.90 | 5.12 | 0.69% | 3,348,025 | -0.72 M EUR |
81. | 2019-03-28 | 2019-04-04 | 4.70 | 4.90 | 1.77% | 6,374,159 | -1.33 M EUR |
82. | 2019-03-25 | 2019-03-27 | 4.73 | 4.70 | 0.79% | 3,833,246 | 0.14 M EUR |
83. | 2019-03-18 | 2019-03-22 | 4.91 | 4.73 | 0.89% | 4,318,467 | 0.78 M EUR |
84. | 2019-03-13 | 2019-03-15 | 4.70 | 4.91 | 0.99% | 4,803,688 | -1.05 M EUR |
85. | 2019-03-05 | 2019-03-04 | 5.04 | 5.04 | 1.08% | 5,240,387 | 0.00 M EUR |
86. | 2019-03-05 | 2019-03-12 | 5.04 | 4.70 | 1.81% | 6,518,208 | 2.25 M EUR |
87. | 2019-02-25 | 2019-03-04 | 4.97 | 5.04 | 1.19% | 5,774,130 | -0.43 M EUR |
88. | 2019-02-11 | 2019-02-22 | 4.90 | 4.97 | 1.21% | 5,871,174 | -0.36 M EUR |
89. | 2019-02-08 | 2019-02-08 | 3.87 | 4.90 | 1.16% | 5,628,564 | -5.83 M EUR |
90. | 2019-02-07 | 2019-02-07 | 4.09 | 3.87 | 1.35% | 6,550,483 | 1.48 M EUR |
91. | 2019-02-04 | 2019-02-06 | 4.07 | 4.09 | 1.22% | 5,919,696 | -0.15 M EUR |
92. | 2019-02-01 | 2019-02-01 | 4.10 | 4.07 | 1.17% | 5,677,086 | 0.18 M EUR |
93. | 2019-01-30 | 2019-01-31 | 4.01 | 4.10 | 1.00% | 4,852,210 | -0.43 M EUR |
94. | 2019-01-24 | 2019-01-29 | 3.99 | 4.01 | 1.78% | 6,410,171 | -0.14 M EUR |
95. | 2019-01-18 | 2019-01-23 | 3.42 | 3.99 | 0.97% | 4,706,644 | -2.67 M EUR |
96. | 2019-01-16 | 2019-01-17 | 3.33 | 3.42 | 1.00% | 4,852,210 | -0.45 M EUR |
97. | 2019-01-09 | 2019-01-15 | 3.33 | 3.33 | 0.92% | 4,464,033 | -0.01 M EUR |
98. | 2019-01-07 | 2019-01-08 | 3.23 | 3.33 | 0.88% | 4,269,945 | -0.41 M EUR |
99. | 2019-01-02 | 2019-01-04 | 3.15 | 3.23 | 0.98% | 4,755,166 | -0.39 M EUR |
100. | 2018-12-27 | 2019-01-01 | 3.20 | 3.15 | 1.07% | 5,191,865 | 0.30 M EUR |
101. | 2018-12-21 | 2018-12-26 | 3.09 | - | 1.10% | 5,337,431 | - |
102. | 2018-12-20 | 2018-12-20 | 2.96 | 3.09 | 1.08% | 5,240,387 | -0.69 M EUR |
103. | 2018-12-19 | 2018-12-19 | 3.59 | 2.96 | 0.97% | 4,706,644 | 2.95 M EUR |
104. | 2018-12-17 | 2018-12-18 | 3.75 | 3.59 | 0.51% | 2,474,627 | 0.40 M EUR |
105. | 2018-12-14 | 2018-12-14 | 3.85 | 3.75 | 1.89% | 6,806,305 | 0.69 M EUR |
106. | 2018-11-28 | 2018-12-13 | 4.05 | 3.85 | 1.96% | 7,058,391 | 1.36 M EUR |
107. | 2018-11-27 | 2018-11-27 | 4.07 | 4.05 | 2.00% | 7,202,440 | 0.18 M EUR |
108. | 2018-11-20 | 2018-11-26 | 4.01 | 4.07 | 1.99% | 7,166,427 | -0.44 M EUR |
109. | 2018-11-02 | 2018-11-19 | 4.53 | 4.01 | 2.07% | 7,454,525 | 3.88 M EUR |
110. | 2018-11-01 | 2018-11-01 | 4.52 | 4.53 | 1.98% | 7,130,415 | -0.08 M EUR |
111. | 2018-10-24 | 2018-10-31 | 4.41 | 4.52 | 2.09% | 7,526,549 | -0.85 M EUR |
112. | 2018-10-16 | 2018-10-23 | 4.80 | 4.41 | 2.11% | 7,598,574 | 2.99 M EUR |
113. | 2018-10-12 | 2018-10-15 | 4.67 | 4.80 | 2.09% | 7,526,549 | -0.93 M EUR |
114. | 2018-10-11 | 2018-10-11 | 4.39 | 4.67 | 0.48% | 2,329,061 | -0.67 M EUR |
115. | 2018-10-10 | 2018-10-10 | 4.65 | 4.39 | 0.53% | 2,571,671 | 0.68 M EUR |
116. | 2018-09-20 | 2018-10-09 | 6.53 | 4.65 | 2.19% | 7,886,671 | 14.78 M EUR |
117. | 2018-09-12 | 2018-09-19 | 6.40 | 6.53 | 2.29% | 8,246,793 | -1.04 M EUR |
118. | 2018-08-31 | 2018-09-11 | 6.62 | 6.40 | 2.39% | 8,606,915 | 1.86 M EUR |
119. | 2018-08-30 | 2018-08-30 | 6.64 | 6.62 | 2.40% | 8,642,928 | 0.22 M EUR |
120. | 2018-08-27 | 2018-08-29 | 6.44 | 6.64 | 2.39% | 8,606,915 | -1.77 M EUR |
121. | 2018-08-21 | 2018-08-24 | 6.46 | 6.44 | 2.50% | 9,003,050 | 0.25 M EUR |
122. | 2018-08-17 | 2018-08-20 | 6.36 | 6.46 | 2.43% | 8,750,964 | -0.88 M EUR |
123. | 2018-08-15 | 2018-08-16 | 6.33 | 6.36 | 2.30% | 8,282,806 | -0.30 M EUR |
124. | 2018-08-14 | 2018-08-14 | 6.97 | 6.33 | 2.24% | 8,066,732 | 5.16 M EUR |
125. | 2018-08-13 | 2018-08-13 | 7.02 | 6.97 | 2.10% | 7,562,562 | 0.39 M EUR |
126. | 2018-08-09 | 2018-08-10 | 7.13 | 7.02 | 1.90% | 6,842,318 | 0.74 M EUR |
127. | 2018-08-08 | 2018-08-08 | 7.16 | 7.13 | 1.85% | 6,662,257 | 0.19 M EUR |
128. | 2018-08-06 | 2018-08-07 | 7.29 | 7.16 | 1.72% | 6,194,098 | 0.81 M EUR |
129. | 2018-08-02 | 2018-08-03 | 7.25 | 7.29 | 1.66% | 5,978,025 | -0.24 M EUR |
130. | 2018-07-19 | 2018-08-01 | 7.05 | 7.25 | 1.82% | 6,554,220 | -1.27 M EUR |
131. | 2018-07-16 | 2018-07-18 | 7.14 | 7.05 | 1.74% | 6,266,123 | 0.55 M EUR |
132. | 2018-07-13 | 2018-07-13 | 7.10 | 7.14 | 1.69% | 6,086,062 | -0.24 M EUR |
133. | 2018-07-11 | 2018-07-12 | 7.38 | 7.10 | 1.70% | 6,122,074 | 1.73 M EUR |
134. | 2018-07-10 | 2018-07-10 | 7.48 | 7.38 | 1.69% | 6,086,062 | 0.61 M EUR |
135. | 2018-07-06 | 2018-07-09 | 7.59 | 7.48 | 1.71% | 6,158,086 | 0.65 M EUR |
136. | 2018-07-03 | 2018-07-05 | 7.75 | 7.59 | 1.67% | 6,014,037 | 1.00 M EUR |
137. | 2018-07-02 | 2018-07-02 | 7.14 | 7.75 | 1.71% | 6,158,086 | -3.79 M EUR |
138. | 2018-06-25 | 2018-06-29 | 7.55 | 7.14 | 1.60% | 5,761,952 | 2.40 M EUR |
139. | 2018-06-20 | 2018-06-22 | 7.50 | 7.55 | 1.52% | 5,473,854 | -0.32 M EUR |
140. | 2018-06-15 | 2018-06-19 | 8.28 | 7.50 | 1.41% | 5,077,720 | 3.96 M EUR |
141. | 2018-06-12 | 2018-06-14 | 8.25 | 8.28 | 1.32% | 4,753,610 | -0.12 M EUR |
142. | 2018-06-04 | 2018-06-11 | 8.35 | 8.25 | 1.20% | 4,321,464 | 0.43 M EUR |
143. | 2018-05-17 | 2018-06-01 | 8.99 | 8.35 | 1.14% | 4,105,391 | 2.63 M EUR |
144. | 2018-05-10 | 2018-05-16 | 9.00 | 8.99 | 1.29% | 4,645,574 | 0.06 M EUR |
145. | 2018-05-03 | 2018-05-09 | 9.26 | 9.00 | 1.34% | 4,825,635 | 1.23 M EUR |
146. | 2018-04-27 | 2018-05-02 | 9.32 | 9.26 | 1.47% | 5,293,793 | 0.32 M EUR |
147. | 2018-04-23 | 2018-04-26 | 9.62 | 9.32 | 1.59% | 5,725,940 | 1.73 M EUR |
148. | 2018-04-20 | 2018-04-20 | 9.37 | 9.62 | 1.40% | 5,041,708 | -1.25 M EUR |
149. | 2018-04-17 | 2018-04-19 | 9.36 | 9.37 | 1.37% | 4,933,671 | -0.07 M EUR |
150. | 2018-03-29 | 2018-04-16 | 9.33 | 9.36 | 1.48% | 5,329,805 | -0.15 M EUR |
151. | 2018-03-23 | 2018-03-28 | 9.16 | 9.33 | 1.51% | 5,437,842 | -0.91 M EUR |
152. | 2018-03-14 | 2018-03-22 | 9.82 | 9.16 | 1.49% | 5,365,818 | 3.54 M EUR |
153. | 2018-02-28 | 2018-03-13 | 10.78 | 9.82 | 1.50% | 5,401,830 | 5.19 M EUR |
154. | 2018-02-23 | 2018-02-27 | 10.57 | 10.78 | 1.49% | 5,365,818 | -1.13 M EUR |
155. | 2018-01-18 | 2018-02-22 | 12.91 | 10.57 | 1.59% | 5,725,940 | 13.37 M EUR |
156. | 2018-01-08 | 2018-01-17 | 12.74 | 12.91 | 1.69% | 6,086,062 | -1.03 M EUR |
157. | 2017-12-21 | 2018-01-05 | 11.53 | 12.74 | 1.70% | 6,122,074 | -7.38 M EUR |
158. | 2017-12-14 | 2017-12-20 | 11.82 | 11.53 | 1.62% | 5,833,976 | 1.69 M EUR |
159. | 2017-12-13 | 2017-12-13 | 11.52 | 11.82 | 1.56% | 5,617,903 | -1.71 M EUR |
160. | 2017-11-20 | 2017-12-12 | 10.87 | 11.52 | 1.40% | 5,041,708 | -3.25 M EUR |
161. | 2017-11-15 | 2017-11-17 | 11.04 | 10.87 | 1.38% | 4,969,683 | 0.82 M EUR |
162. | 2017-11-02 | 2017-11-14 | 11.22 | 11.04 | 1.41% | 5,077,720 | 0.94 M EUR |
163. | 2017-10-26 | 2017-11-01 | 11.23 | 11.22 | 1.31% | 4,717,598 | 0.02 M EUR |
164. | 2017-10-25 | 2017-10-25 | 10.62 | 11.23 | 1.29% | 4,645,574 | -2.81 M EUR |
165. | 2017-10-09 | 2017-10-24 | 10.40 | 10.62 | 1.32% | 4,753,610 | -1.05 M EUR |
166. | 2017-09-21 | 2017-10-06 | 9.85 | 10.40 | 1.29% | 4,645,574 | -2.56 M EUR |
167. | 2017-09-15 | 2017-09-20 | 10.01 | 9.85 | 1.37% | 4,933,671 | 0.79 M EUR |
168. | 2017-08-30 | 2017-09-14 | 8.89 | 10.01 | 1.40% | 5,041,708 | -5.67 M EUR |
169. | 2017-08-24 | 2017-08-29 | 9.37 | 8.89 | 1.34% | 4,825,635 | 2.31 M EUR |
170. | 2017-08-03 | 2017-08-23 | 9.55 | 9.37 | 0.45% | 2,183,494 | 0.40 M EUR |
171. | 2017-07-31 | 2017-08-02 | 9.62 | 9.55 | 0.52% | 2,523,149 | 0.18 M EUR |
172. | 2017-07-17 | 2017-07-28 | 9.89 | 9.62 | 0.42% | 2,037,928 | 0.54 M EUR |
173. | 2017-07-14 | 2017-07-14 | 9.58 | 9.89 | 0.53% | 2,571,671 | -0.79 M EUR |
174. | 2017-07-13 | 2017-07-13 | 9.19 | 9.58 | 0.64% | 3,105,414 | -1.21 M EUR |
175. | 2017-07-07 | 2017-07-12 | 9.29 | 9.19 | 1.10% | 5,337,431 | 0.54 M EUR |
176. | 2017-07-03 | 2017-07-06 | 9.30 | 9.29 | 1.01% | 4,900,732 | 0.08 M EUR |
177. | 2017-06-26 | 2017-06-30 | 9.38 | 9.30 | 0.90% | 4,366,989 | 0.34 M EUR |
178. | 2017-06-22 | 2017-06-23 | 9.07 | 9.38 | 0.88% | 4,269,945 | -1.30 M EUR |
179. | 2017-06-13 | 2017-06-21 | 9.16 | 9.07 | 0.97% | 4,706,644 | 0.39 M EUR |
180. | 2017-06-09 | 2017-06-12 | 9.18 | 9.16 | 1.00% | 4,852,210 | 0.13 M EUR |
181. | 2017-05-31 | 2017-06-08 | 9.63 | 9.18 | 0.91% | 4,415,511 | 1.99 M EUR |
182. | 2017-05-17 | 2017-05-30 | 9.64 | 9.63 | 0.80% | 3,881,768 | 0.01 M EUR |
183. | 2017-05-10 | 2017-05-16 | 9.44 | 9.64 | 0.70% | 3,396,547 | -0.66 M EUR |
184. | 2017-05-08 | 2017-05-09 | 9.41 | 9.44 | 0.63% | 3,056,892 | -0.10 M EUR |
185. | 2017-03-28 | 2017-05-05 | 9.14 | 9.41 | 0.59% | 2,862,804 | -0.77 M EUR |
186. | 2017-03-23 | 2017-03-27 | 9.00 | 9.14 | 0.68% | 3,299,503 | -0.45 M EUR |
187. | 2017-03-06 | 2017-03-22 | 9.32 | 9.00 | 0.79% | 3,833,246 | 1.22 M EUR |
188. | 2017-02-23 | 2017-03-03 | 9.41 | 9.32 | 0.89% | 4,318,467 | 0.37 M EUR |
189. | 2017-02-21 | 2017-02-22 | 9.35 | 9.41 | 0.96% | 4,658,122 | -0.26 M EUR |
190. | 2017-02-03 | 2017-02-20 | 10.04 | 9.35 | 1.01% | 4,900,732 | 3.36 M EUR |
191. | 2017-02-02 | 2017-02-02 | 9.98 | 10.04 | 0.92% | 4,464,033 | -0.27 M EUR |
192. | 2017-01-25 | 2017-02-01 | 10.02 | 9.98 | 0.89% | 4,318,467 | 0.19 M EUR |
193. | 2017-01-23 | 2017-01-24 | 10.05 | 10.02 | 0.96% | 4,658,122 | 0.12 M EUR |
194. | 2017-01-17 | 2017-01-20 | 9.95 | 10.05 | 1.09% | 5,288,909 | -0.52 M EUR |
195. | 2017-01-10 | 2017-01-16 | 9.83 | 9.95 | 1.19% | 5,774,130 | -0.66 M EUR |
196. | 2017-01-03 | 2017-01-09 | 9.93 | 9.83 | 1.29% | 6,259,351 | 0.58 M EUR |
197. | 2016-12-23 | 2017-01-02 | 9.89 | 9.93 | 1.30% | 6,307,873 | -0.26 M EUR |
198. | 2016-12-14 | 2016-12-22 | 9.50 | 9.89 | 1.20% | 5,822,652 | -2.27 M EUR |
199. | 2016-11-23 | 2016-12-13 | 8.81 | 9.50 | 1.12% | 5,434,475 | -3.75 M EUR |
200. | 2016-11-08 | 2016-11-22 | 8.49 | 8.81 | 1.09% | 5,288,909 | -1.68 M EUR |
201. | 2016-09-08 | 2016-11-07 | 8.43 | 8.49 | 1.12% | 5,434,475 | -0.33 M EUR |
202. | 2016-08-02 | 2016-09-07 | 8.97 | 8.43 | 1.03% | 4,997,776 | 2.70 M EUR |
203. | 2016-08-01 | 2016-08-01 | 9.06 | 8.97 | 0.99% | 4,803,688 | 0.44 M EUR |
204. | 2016-07-11 | 2016-07-29 | 8.71 | 9.06 | 1.09% | 5,288,909 | -1.84 M EUR |
205. | 2016-05-30 | 2016-07-08 | 9.34 | 8.71 | 1.19% | 5,774,130 | 3.62 M EUR |
206. | 2016-05-19 | 2016-05-27 | 8.89 | 9.34 | 1.20% | 5,822,652 | -2.59 M EUR |
207. | 2016-05-02 | 2016-05-18 | 8.73 | 8.89 | 1.11% | 5,385,953 | -0.85 M EUR |
208. | 2016-04-27 | 2016-04-29 | 9.14 | 8.73 | 1.03% | 4,997,776 | 2.01 M EUR |
209. | 2016-04-15 | 2016-04-26 | 9.04 | 9.14 | 0.99% | 4,803,688 | -0.48 M EUR |
210. | 2016-04-06 | 2016-04-14 | 8.34 | 9.04 | 1.09% | 5,288,909 | -3.70 M EUR |
211. | 2016-03-17 | 2016-04-05 | 7.79 | 8.34 | 1.11% | 5,385,953 | -2.96 M EUR |
212. | 2016-03-07 | 2016-03-16 | 7.66 | 7.79 | 1.09% | 5,288,909 | -0.65 M EUR |
213. | 2016-03-04 | 2016-03-04 | 7.47 | 7.66 | 1.13% | 5,482,997 | -1.08 M EUR |
214. | 2016-02-24 | 2016-03-03 | 7.26 | 7.47 | 1.21% | 5,871,174 | -1.22 M EUR |
215. | 2016-02-19 | 2016-02-23 | 7.62 | 7.26 | 1.19% | 5,774,130 | 2.06 M EUR |
216. | 2016-02-17 | 2016-02-18 | 7.40 | 7.62 | 1.25% | 6,065,262 | -1.29 M EUR |
217. | 2016-02-10 | 2016-02-16 | 7.73 | 7.40 | 1.37% | 6,647,528 | 2.16 M EUR |
218. | 2016-02-09 | 2016-02-09 | 7.92 | 7.73 | 1.41% | 6,841,616 | 1.28 M EUR |
219. | 2016-02-03 | 2016-02-08 | 8.08 | 7.92 | 1.30% | 6,307,873 | 1.04 M EUR |
220. | 2016-02-01 | 2016-02-02 | 8.17 | 8.08 | 1.23% | 5,968,218 | 0.53 M EUR |
221. | 2016-01-28 | 2016-01-29 | 8.34 | 8.17 | 1.13% | 5,482,997 | 0.94 M EUR |
222. | 2016-01-19 | 2016-01-27 | 8.01 | 8.34 | 1.00% | 4,852,210 | -1.58 M EUR |
223. | 2016-01-12 | 2016-01-18 | 8.35 | 8.01 | 0.90% | 4,366,989 | 1.46 M EUR |
224. | 2016-01-07 | 2016-01-11 | 8.68 | 8.35 | 0.82% | 3,978,812 | 1.31 M EUR |
225. | 2016-01-06 | 2016-01-06 | 8.71 | 8.68 | 0.76% | 3,687,680 | 0.12 M EUR |
226. | 2016-01-04 | 2016-01-05 | 9.30 | 8.71 | 0.61% | 2,959,848 | 1.75 M EUR |
227. | 2014-12-17 | 2016-01-01 | 7.28 | 9.30 | 0.46% | 2,232,017 | -4.52 M EUR |
228. | 2014-12-09 | 2014-12-16 | 8.04 | 7.28 | 0.50% | 2,426,105 | 1.86 M EUR |
Eckert & Ziegler Strahlen- Und Medizintechnik AgSum change: 9.69 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-15 | 2024-04-27 (ongoing) | 58.50 | - | 0.49% | 102,049 | - |
2. | 2022-03-09 | 2022-03-14 | 50.35 | 58.50 | 0.58% | 120,793 | -0.98 M EUR |
3. | 2022-03-07 | 2022-03-08 | 57.10 | 50.35 | 0.69% | 143,702 | 0.97 M EUR |
4. | 2022-01-27 | 2022-03-04 | 74.85 | 57.10 | 0.70% | 145,785 | 2.59 M EUR |
5. | 2021-12-30 | 2022-01-26 | 95.20 | 74.85 | 0.68% | 141,620 | 2.88 M EUR |
6. | 2021-12-20 | 2021-12-29 | 93.90 | 95.20 | 0.70% | 145,785 | -0.19 M EUR |
7. | 2021-11-03 | 2021-12-17 | 135.00 | 93.90 | 0.68% | 141,620 | 5.82 M EUR |
8. | 2021-10-19 | 2021-11-02 | 121.30 | 135.00 | 0.70% | 145,785 | -2.00 M EUR |
9. | 2021-09-30 | 2021-10-18 | 105.00 | 121.30 | 0.63% | 131,206 | -2.14 M EUR |
10. | 2021-09-28 | 2021-09-29 | 116.90 | 105.00 | 0.70% | 145,785 | 1.73 M EUR |
11. | 2021-09-09 | 2021-09-27 | 128.00 | 116.90 | 0.60% | 124,958 | 1.39 M EUR |
12. | 2021-08-30 | 2021-09-08 | 124.30 | 128.00 | 0.50% | 104,132 | -0.39 M EUR |
Vitesco Technologies Group AktiengesellschaftSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-28 | 2022-03-03 | - | - | 0.50% | - | - |
2. | 2022-02-21 | 2022-02-25 | - | - | 0.49% | - | - |
3. | 2022-02-11 | 2022-02-18 | - | - | 0.59% | - | - |
4. | 2022-02-10 | 2022-02-10 | - | - | 0.60% | - | - |
5. | 2022-02-04 | 2022-02-09 | - | - | 0.59% | - | - |
6. | 2022-02-03 | 2022-02-03 | - | - | 0.60% | - | - |
7. | 2022-02-01 | 2022-02-02 | - | - | 0.59% | - | - |
8. | 2022-01-31 | 2022-01-31 | - | - | 0.60% | - | - |
9. | 2022-01-28 | 2022-01-28 | - | - | 0.59% | - | - |
10. | 2022-01-27 | 2022-01-27 | - | - | 0.60% | - | - |
11. | 2022-01-19 | 2022-01-26 | - | - | 0.50% | - | - |
Standard Lithium LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-18 | 2022-02-23 | - | - | 0.51% | - | - |
Kontron AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-11-08 | 2021-11-19 | 20.10 | 20.28 | 0.52% | 0 | 0.00 M EUR |
2. | 2021-02-01 | 2021-11-05 | 21.66 | 20.10 | 0.49% | 0 | 0.00 M EUR |
3. | 2021-01-27 | 2021-01-29 | 21.50 | 21.66 | 0.56% | 0 | 0.00 M EUR |
4. | 2021-01-25 | 2021-01-26 | 20.68 | 21.50 | 0.61% | 0 | 0.00 M EUR |
5. | 2021-01-11 | 2021-01-22 | 18.70 | 20.68 | 0.56% | 0 | 0.00 M EUR |
6. | 2020-12-29 | 2021-01-08 | 18.69 | 18.70 | 0.60% | 0 | 0.00 M EUR |
7. | 2020-12-10 | 2020-12-28 | 20.50 | 18.69 | 0.51% | 0 | 0.00 M EUR |
8. | 2020-11-30 | 2020-12-09 | 19.51 | 20.50 | 0.47% | 0 | 0.00 M EUR |
9. | 2020-11-12 | 2020-11-27 | 18.49 | 19.51 | 0.51% | 0 | 0.00 M EUR |
10. | 2019-10-15 | 2020-11-11 | 18.40 | 18.49 | 0.49% | 0 | 0.00 M EUR |
11. | 2019-09-24 | 2019-10-14 | 19.59 | 18.40 | 0.59% | 0 | 0.00 M EUR |
12. | 2019-09-20 | 2019-09-23 | 20.26 | 19.59 | 0.60% | 0 | 0.00 M EUR |
13. | 2019-09-12 | 2019-09-19 | 20.02 | 20.26 | 0.51% | 0 | 0.00 M EUR |
14. | 2018-12-21 | 2019-09-11 | 15.71 | 20.02 | 0.46% | 0 | 0.00 M EUR |
15. | 2018-11-20 | 2018-12-20 | 17.20 | 15.71 | 0.58% | 0 | 0.00 M EUR |
16. | 2018-11-16 | 2018-11-19 | 17.62 | 17.20 | 0.76% | 0 | 0.00 M EUR |
17. | 2018-11-12 | 2018-11-15 | 22.08 | 17.62 | 0.87% | 0 | 0.00 M EUR |
18. | 2018-11-09 | 2018-11-09 | 22.18 | 22.08 | 0.99% | 0 | 0.00 M EUR |
19. | 2018-10-17 | 2018-11-08 | 22.22 | 22.18 | 1.09% | 0 | 0.00 M EUR |
20. | 2018-10-12 | 2018-10-16 | 20.36 | 22.22 | 1.19% | 0 | 0.00 M EUR |
21. | 2018-10-08 | 2018-10-11 | 24.06 | 20.36 | 1.21% | 0 | 0.00 M EUR |
22. | 2018-09-26 | 2018-10-05 | 24.70 | 24.06 | 1.04% | 0 | 0.00 M EUR |
23. | 2018-09-24 | 2018-09-25 | 25.26 | 24.70 | 1.12% | 0 | 0.00 M EUR |
24. | 2018-09-19 | 2018-09-21 | 27.30 | 25.26 | 1.01% | 0 | 0.00 M EUR |
25. | 2018-09-13 | 2018-09-18 | 25.58 | 27.30 | 0.96% | 0 | 0.00 M EUR |
26. | 2018-09-10 | 2018-09-12 | 25.44 | 25.58 | 1.08% | 0 | 0.00 M EUR |
27. | 2018-09-03 | 2018-09-07 | 25.36 | 25.44 | 1.15% | 0 | 0.00 M EUR |
28. | 2018-08-23 | 2018-08-31 | 24.34 | 25.36 | 1.20% | 0 | 0.00 M EUR |
29. | 2018-08-09 | 2018-08-22 | 25.72 | 24.34 | 1.10% | 0 | 0.00 M EUR |
30. | 2018-08-07 | 2018-08-08 | 26.10 | 25.72 | 1.01% | 0 | 0.00 M EUR |
31. | 2018-08-01 | 2018-08-06 | 24.30 | 26.10 | 0.91% | 0 | 0.00 M EUR |
32. | 2018-07-19 | 2018-07-31 | 24.26 | 24.30 | 0.81% | 0 | 0.00 M EUR |
33. | 2018-07-11 | 2018-07-18 | 23.86 | 24.26 | 0.75% | 0 | 0.00 M EUR |
34. | 2018-07-09 | 2018-07-10 | 22.98 | 23.86 | 0.62% | 0 | 0.00 M EUR |
35. | 2018-07-04 | 2018-07-06 | 22.04 | 22.98 | 0.51% | 0 | 0.00 M EUR |
36. | 2018-04-18 | 2018-07-03 | 20.40 | 22.04 | 0.48% | 0 | 0.00 M EUR |
37. | 2018-04-16 | 2018-04-17 | 20.14 | 20.40 | 0.57% | 0 | 0.00 M EUR |
38. | 2018-04-12 | 2018-04-13 | 19.45 | 20.14 | 0.67% | 0 | 0.00 M EUR |
39. | 2018-04-10 | 2018-04-11 | 20.02 | 19.45 | 0.77% | 0 | 0.00 M EUR |
40. | 2018-04-06 | 2018-04-09 | 20.00 | 20.02 | 0.88% | 0 | 0.00 M EUR |
41. | 2018-04-05 | 2018-04-05 | 18.95 | 20.00 | 0.91% | 0 | 0.00 M EUR |
42. | 2018-04-04 | 2018-04-04 | 18.66 | 18.95 | 1.01% | 0 | 0.00 M EUR |
43. | 2018-04-03 | 2018-04-03 | 17.97 | 18.66 | 1.15% | 0 | 0.00 M EUR |
44. | 2018-03-29 | 2018-04-02 | 20.06 | 17.97 | 1.37% | 0 | 0.00 M EUR |
45. | 2018-03-26 | 2018-03-28 | 20.56 | 20.06 | 1.20% | 0 | 0.00 M EUR |
46. | 2018-03-19 | 2018-03-23 | 21.26 | 20.56 | 1.10% | 0 | 0.00 M EUR |
47. | 2018-03-16 | 2018-03-16 | 21.10 | 21.26 | 1.09% | 0 | 0.00 M EUR |
48. | 2018-03-02 | 2018-03-15 | 20.40 | 21.10 | 1.17% | 0 | 0.00 M EUR |
49. | 2018-02-15 | 2018-03-01 | 21.26 | 20.40 | 1.20% | 0 | 0.00 M EUR |
50. | 2018-02-09 | 2018-02-14 | 19.80 | 21.26 | 1.11% | 0 | 0.00 M EUR |
51. | 2018-01-26 | 2018-02-08 | 21.64 | 19.80 | 1.00% | 0 | 0.00 M EUR |
52. | 2018-01-19 | 2018-01-25 | 21.68 | 21.64 | 0.90% | 0 | 0.00 M EUR |
53. | 2018-01-18 | 2018-01-18 | 19.65 | 21.68 | 0.86% | 0 | 0.00 M EUR |
54. | 2018-01-04 | 2018-01-17 | 19.60 | 19.65 | 0.90% | 0 | 0.00 M EUR |
55. | 2018-01-02 | 2018-01-03 | 17.99 | 19.60 | 0.88% | 0 | 0.00 M EUR |
56. | 2017-12-27 | 2018-01-01 | 17.27 | 17.99 | 0.99% | 0 | 0.00 M EUR |
57. | 2017-12-22 | 2017-12-26 | 17.76 | 17.27 | 1.09% | 0 | 0.00 M EUR |
58. | 2017-12-05 | 2017-12-21 | 17.62 | 17.76 | 1.10% | 0 | 0.00 M EUR |
59. | 2017-11-22 | 2017-12-04 | 17.23 | 17.62 | 1.00% | 0 | 0.00 M EUR |
60. | 2017-11-16 | 2017-11-21 | 16.80 | 17.23 | 0.94% | 0 | 0.00 M EUR |
61. | 2017-11-15 | 2017-11-15 | 15.95 | 16.80 | 0.87% | 0 | 0.00 M EUR |
62. | 2017-11-14 | 2017-11-14 | 15.45 | 15.95 | 0.90% | 0 | 0.00 M EUR |
63. | 2017-11-09 | 2017-11-13 | 15.99 | 15.45 | 0.80% | 0 | 0.00 M EUR |
64. | 2017-10-30 | 2017-11-08 | 16.73 | 15.99 | 0.71% | 0 | 0.00 M EUR |
65. | 2017-10-19 | 2017-10-27 | 18.09 | 16.73 | 0.62% | 0 | 0.00 M EUR |
66. | 2017-10-17 | 2017-10-18 | 18.43 | 18.09 | 0.59% | 0 | 0.00 M EUR |
67. | 2017-09-18 | 2017-10-16 | 17.91 | 18.43 | 0.61% | 0 | 0.00 M EUR |
68. | 2017-08-31 | 2017-09-15 | 16.80 | 17.91 | 0.50% | 0 | 0.00 M EUR |
Teamviewer AgSum change: 23.78 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-12 | 2024-04-27 (ongoing) | 14.17 | - | 0.44% | 756,730 | - |
2. | 2021-10-11 | 2021-10-11 | 15.90 | 14.17 | 0.54% | 928,714 | 1.61 M EUR |
3. | 2021-10-07 | 2021-10-08 | 17.86 | 15.90 | 0.66% | 1,135,094 | 2.22 M EUR |
4. | 2021-10-05 | 2021-10-06 | 24.03 | 17.86 | 0.80% | 1,375,872 | 8.50 M EUR |
5. | 2021-09-02 | 2021-10-04 | 28.65 | 24.03 | 0.79% | 1,358,674 | 6.28 M EUR |
6. | 2021-08-05 | 2021-09-01 | 25.76 | 28.65 | 0.89% | 1,530,658 | -4.42 M EUR |
7. | 2021-07-30 | 2021-08-04 | 29.29 | 25.76 | 0.98% | 1,685,443 | 5.95 M EUR |
8. | 2021-07-29 | 2021-07-29 | 29.17 | 29.29 | 1.00% | 1,719,840 | -0.21 M EUR |
9. | 2021-07-28 | 2021-07-28 | 28.58 | 29.17 | 0.99% | 1,702,642 | -1.00 M EUR |
10. | 2021-07-20 | 2021-07-27 | 28.76 | 28.58 | 1.01% | 1,737,038 | 0.31 M EUR |
11. | 2021-07-13 | 2021-07-19 | 29.03 | 28.76 | 0.90% | 1,547,856 | 0.42 M EUR |
12. | 2021-07-07 | 2021-07-12 | 31.94 | 29.03 | 0.80% | 1,375,872 | 4.00 M EUR |
13. | 2021-06-28 | 2021-07-06 | 33.59 | 31.94 | 0.71% | 1,221,086 | 2.01 M EUR |
14. | 2021-06-18 | 2021-06-25 | 32.75 | 33.59 | 0.68% | 1,169,491 | -0.98 M EUR |
15. | 2021-06-17 | 2021-06-17 | 32.05 | 32.75 | 0.70% | 1,203,888 | -0.84 M EUR |
16. | 2021-06-09 | 2021-06-16 | 29.96 | 32.05 | 0.60% | 1,031,904 | -2.16 M EUR |
17. | 2021-05-26 | 2021-06-08 | 31.61 | 29.96 | 0.50% | 859,920 | 1.42 M EUR |
18. | 2020-02-20 | 2021-05-25 | 31.53 | 31.61 | 0.49% | 842,722 | -0.07 M EUR |
19. | 2020-02-13 | 2020-02-19 | 32.38 | 31.53 | 0.51% | 877,118 | 0.75 M EUR |
Verbio Vereinigte Bioenergie AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-07-30 | 2021-09-15 | - | - | 0.51% | - | - |
2. | 2021-07-21 | 2021-07-29 | - | - | 0.48% | - | - |
3. | 2021-06-18 | 2021-07-20 | - | - | 0.59% | - | - |
4. | 2021-06-09 | 2021-06-17 | - | - | 0.69% | - | - |
5. | 2021-06-01 | 2021-06-08 | - | - | 0.73% | - | - |
6. | 2021-05-28 | 2021-05-31 | - | - | 0.69% | - | - |
7. | 2021-05-04 | 2021-05-27 | - | - | 0.71% | - | - |
8. | 2021-04-19 | 2021-05-03 | - | - | 0.69% | - | - |
9. | 2021-04-12 | 2021-04-16 | - | - | 0.70% | - | - |
10. | 2021-03-31 | 2021-04-09 | - | - | 0.60% | - | - |
11. | 2021-03-19 | 2021-03-30 | - | - | 0.50% | - | - |
Hochtief AktiengesellschaftSum change: 7.39 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-04 | 2024-04-27 (ongoing) | 79.85 | - | 0.49% | 368,546 | - |
2. | 2021-01-19 | 2021-02-03 | 85.80 | 79.85 | 0.59% | 443,759 | 2.64 M EUR |
3. | 2020-12-18 | 2021-01-18 | 78.20 | 85.80 | 0.68% | 511,451 | -3.89 M EUR |
4. | 2020-11-24 | 2020-12-17 | 79.70 | 78.20 | 0.78% | 586,665 | 0.88 M EUR |
5. | 2020-11-19 | 2020-11-23 | 77.80 | 79.70 | 0.80% | 601,707 | -1.14 M EUR |
6. | 2020-11-18 | 2020-11-18 | 77.90 | 77.80 | 0.79% | 594,186 | 0.06 M EUR |
7. | 2020-11-10 | 2020-11-17 | 72.10 | 77.90 | 0.80% | 601,707 | -3.49 M EUR |
8. | 2020-06-18 | 2020-11-09 | 79.15 | 72.10 | 0.79% | 594,186 | 4.19 M EUR |
9. | 2020-06-03 | 2020-06-17 | 84.45 | 79.15 | 0.81% | 609,229 | 3.23 M EUR |
10. | 2020-05-25 | 2020-06-02 | 73.30 | 84.45 | 0.70% | 526,494 | -5.87 M EUR |
11. | 2020-05-11 | 2020-05-22 | 70.95 | 73.30 | 0.60% | 451,280 | -1.06 M EUR |
12. | 2020-04-21 | 2020-05-08 | 70.00 | 70.95 | 0.50% | 376,067 | -0.36 M EUR |
13. | 2020-03-06 | 2020-04-20 | 85.05 | 70.00 | 0.49% | 368,546 | 5.55 M EUR |
14. | 2020-02-03 | 2020-03-05 | 104.60 | 85.05 | 0.59% | 443,759 | 8.68 M EUR |
15. | 2019-12-05 | 2020-01-31 | 110.60 | 104.60 | 0.60% | 451,280 | 2.71 M EUR |
16. | 2019-11-21 | 2019-12-04 | 109.40 | 110.60 | 0.51% | 383,588 | -0.46 M EUR |
17. | 2019-11-19 | 2019-11-20 | 111.20 | 109.40 | 0.49% | 368,546 | 0.66 M EUR |
18. | 2019-11-13 | 2019-11-18 | 114.00 | 111.20 | 0.50% | 376,067 | 1.05 M EUR |
19. | 2019-09-10 | 2019-11-12 | 101.80 | 114.00 | 0.49% | 368,546 | -4.50 M EUR |
20. | 2019-08-16 | 2019-09-09 | 94.65 | 101.80 | 0.59% | 443,759 | -3.17 M EUR |
21. | 2019-08-01 | 2019-08-15 | 102.80 | 94.65 | 0.60% | 451,280 | 3.68 M EUR |
22. | 2019-07-23 | 2019-07-31 | 97.80 | 102.80 | 0.53% | 398,631 | -1.99 M EUR |
Rational AktiengesellschaftSum change: -7.12 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-26 | 2024-04-27 (ongoing) | 798.00 | - | 0.49% | 55,713 | - |
2. | 2021-01-13 | 2021-01-25 | 736.50 | 798.00 | 0.58% | 65,946 | -4.06 M EUR |
3. | 2020-12-01 | 2021-01-12 | 745.00 | 736.50 | 0.60% | 68,220 | 0.58 M EUR |
4. | 2020-11-23 | 2020-11-30 | 746.00 | 745.00 | 0.58% | 65,946 | 0.07 M EUR |
5. | 2020-11-04 | 2020-11-20 | 663.00 | 746.00 | 0.69% | 78,453 | -6.51 M EUR |
6. | 2020-10-27 | 2020-11-03 | 644.50 | 663.00 | 0.70% | 79,590 | -1.47 M EUR |
7. | 2020-10-22 | 2020-10-26 | 710.00 | 644.50 | 0.62% | 70,494 | 4.62 M EUR |
8. | 2020-10-02 | 2020-10-21 | 704.00 | 710.00 | 0.51% | 57,987 | -0.35 M EUR |
Cts Eventim Ag & Co. KgaaSum change: 0.53 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-14 | 2024-04-27 (ongoing) | 52.70 | - | 0.49% | 470,357 | - |
2. | 2020-11-13 | 2021-01-13 | 49.42 | 52.70 | 0.58% | 556,750 | -1.83 M EUR |
3. | 2020-11-09 | 2020-11-12 | 42.02 | 49.42 | 0.62% | 595,146 | -4.40 M EUR |
4. | 2020-10-15 | 2020-11-06 | 42.80 | 42.02 | 0.80% | 767,930 | 0.60 M EUR |
5. | 2020-09-10 | 2020-10-14 | 42.86 | 42.80 | 0.70% | 671,939 | 0.04 M EUR |
6. | 2020-08-31 | 2020-09-09 | 41.00 | 42.86 | 0.60% | 575,948 | -1.07 M EUR |
7. | 2020-08-26 | 2020-08-28 | 38.26 | 41.00 | 0.59% | 566,349 | -1.55 M EUR |
8. | 2020-08-25 | 2020-08-25 | 36.52 | 38.26 | 0.66% | 633,543 | -1.10 M EUR |
9. | 2020-08-11 | 2020-08-24 | 34.62 | 36.52 | 0.79% | 758,331 | -1.44 M EUR |
10. | 2020-08-03 | 2020-08-10 | 33.52 | 34.62 | 0.89% | 854,323 | -0.94 M EUR |
11. | 2020-07-08 | 2020-07-31 | 37.16 | 33.52 | 0.99% | 950,314 | 3.46 M EUR |
12. | 2020-06-11 | 2020-07-07 | 41.98 | 37.16 | 1.00% | 959,913 | 4.63 M EUR |
13. | 2020-06-02 | 2020-06-10 | 40.80 | 41.98 | 0.93% | 892,719 | -1.05 M EUR |
14. | 2020-05-27 | 2020-06-01 | 38.62 | 40.80 | 0.80% | 767,930 | -1.67 M EUR |
15. | 2020-05-07 | 2020-05-26 | 36.64 | 38.62 | 0.78% | 748,732 | -1.48 M EUR |
16. | 2020-03-31 | 2020-05-06 | 40.50 | 36.64 | 0.89% | 854,323 | 3.30 M EUR |
17. | 2020-03-26 | 2020-03-30 | 38.00 | 40.50 | 0.96% | 921,516 | -2.30 M EUR |
18. | 2020-03-24 | 2020-03-25 | 30.00 | 38.00 | 1.08% | 1,036,706 | -8.29 M EUR |
19. | 2020-03-16 | 2020-03-23 | 33.68 | 30.00 | 1.10% | 1,055,904 | 3.89 M EUR |
20. | 2020-03-13 | 2020-03-13 | 35.96 | 33.68 | 1.00% | 959,913 | 2.19 M EUR |
21. | 2020-03-12 | 2020-03-12 | 39.70 | 35.96 | 0.97% | 931,116 | 3.48 M EUR |
22. | 2020-03-10 | 2020-03-11 | 40.12 | 39.70 | 0.83% | 796,728 | 0.33 M EUR |
23. | 2020-03-06 | 2020-03-09 | 45.50 | 40.12 | 0.74% | 710,336 | 3.82 M EUR |
24. | 2020-03-04 | 2020-03-05 | 48.86 | 45.50 | 0.62% | 595,146 | 2.00 M EUR |
25. | 2020-03-02 | 2020-03-03 | 47.84 | 48.86 | 0.57% | 547,150 | -0.56 M EUR |
26. | 2019-11-14 | 2020-02-28 | 55.55 | 47.84 | 0.20% | 191,983 | 1.48 M EUR |
27. | 2019-10-31 | 2019-11-13 | 53.50 | 55.55 | 0.50% | 479,956 | -0.98 M EUR |
Software AktiengesellschaftSum change: -1.71 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-13 | 2024-04-27 (ongoing) | 32.96 | - | 0.49% | 362,502 | - |
2. | 2021-01-12 | 2021-01-12 | 33.02 | 32.96 | 0.50% | 369,900 | 0.02 M EUR |
3. | 2021-01-11 | 2021-01-11 | 32.92 | 33.02 | 0.49% | 362,502 | -0.04 M EUR |
4. | 2020-12-23 | 2021-01-08 | 33.44 | 32.92 | 0.50% | 369,900 | 0.19 M EUR |
5. | 2020-11-10 | 2020-12-22 | 33.32 | 33.44 | 0.49% | 362,502 | -0.04 M EUR |
6. | 2020-11-09 | 2020-11-09 | 33.00 | 33.32 | 0.50% | 369,900 | -0.12 M EUR |
7. | 2020-07-27 | 2020-11-06 | 39.64 | 33.00 | 0.48% | 355,104 | 2.36 M EUR |
8. | 2020-07-22 | 2020-07-24 | 37.76 | 39.64 | 0.50% | 369,900 | -0.70 M EUR |
9. | 2016-08-17 | 2020-07-21 | 36.17 | 37.76 | 0.46% | 340,308 | -0.54 M EUR |
10. | 2016-08-10 | 2016-08-16 | 36.29 | 36.17 | 0.59% | 436,481 | 0.05 M EUR |
11. | 2016-07-21 | 2016-08-09 | 33.85 | 36.29 | 0.61% | 451,277 | -1.10 M EUR |
12. | 2016-07-18 | 2016-07-20 | 33.18 | 33.85 | 0.50% | 369,900 | -0.25 M EUR |
13. | 2016-06-21 | 2016-07-15 | 32.20 | 33.18 | 0.47% | 347,706 | -0.34 M EUR |
14. | 2016-06-15 | 2016-06-20 | 32.14 | 32.20 | 0.58% | 429,083 | -0.03 M EUR |
15. | 2016-05-24 | 2016-06-14 | 34.42 | 32.14 | 0.67% | 495,665 | 1.13 M EUR |
16. | 2016-05-12 | 2016-05-23 | 33.87 | 34.42 | 0.72% | 532,655 | -0.29 M EUR |
17. | 2016-05-09 | 2016-05-11 | 33.50 | 33.87 | 0.60% | 443,879 | -0.16 M EUR |
18. | 2016-05-05 | 2016-05-06 | 33.65 | 33.50 | 0.53% | 392,093 | 0.06 M EUR |
19. | 2014-09-01 | 2016-05-04 | 19.64 | 33.65 | 0.49% | 362,502 | -5.08 M EUR |
20. | 2014-08-27 | 2014-08-29 | 19.78 | 19.64 | 0.58% | 429,083 | 0.06 M EUR |
21. | 2014-07-31 | 2014-08-26 | 19.22 | 19.78 | 0.61% | 451,277 | -0.25 M EUR |
22. | 2014-07-23 | 2014-07-30 | 19.50 | 19.22 | 0.51% | 377,298 | 0.11 M EUR |
23. | 2014-06-13 | 2014-07-22 | 27.25 | 19.50 | 0.49% | 362,502 | 2.81 M EUR |
24. | 2014-06-09 | 2014-06-12 | 27.18 | 27.25 | 0.51% | 377,298 | -0.03 M EUR |
25. | 2014-06-06 | 2014-06-06 | 27.36 | 27.18 | 0.49% | 362,502 | 0.07 M EUR |
26. | 2014-05-29 | 2014-06-05 | 28.42 | 27.36 | 0.51% | 377,298 | 0.40 M EUR |
Deutsche Wohnen SeSum change: -39.25 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-12-15 | 2024-04-27 (ongoing) | 42.72 | - | 0.48% | 1,905,288 | - |
2. | 2020-12-14 | 2020-12-14 | 42.71 | 42.72 | 0.50% | 1,984,675 | -0.02 M EUR |
3. | 2020-12-10 | 2020-12-11 | 42.11 | 42.71 | 0.49% | 1,944,982 | -1.17 M EUR |
4. | 2020-12-02 | 2020-12-09 | 41.07 | 42.11 | 0.57% | 2,262,530 | -2.35 M EUR |
5. | 2020-11-25 | 2020-12-01 | 40.17 | 41.07 | 0.62% | 2,460,997 | -2.21 M EUR |
6. | 2020-11-10 | 2020-11-24 | 43.12 | 40.17 | 0.59% | 2,341,917 | 6.91 M EUR |
7. | 2020-10-09 | 2020-11-09 | 44.33 | 43.12 | 0.60% | 2,381,610 | 2.88 M EUR |
8. | 2020-09-30 | 2020-10-08 | 42.41 | 44.33 | 0.50% | 1,984,675 | -3.81 M EUR |
9. | 2020-01-22 | 2020-09-29 | 37.30 | 42.41 | 0.49% | 1,944,982 | -9.94 M EUR |
10. | 2020-01-08 | 2020-01-21 | 36.73 | 37.30 | 0.51% | 2,024,369 | -1.15 M EUR |
11. | 2017-05-23 | 2020-01-07 (ongoing) | 34.82 | 36.73 | 0.49% | 1,944,982 | -3.71 M EUR |
12. | 2017-05-17 | 2017-05-22 | 34.37 | 34.82 | 0.59% | 2,341,917 | -1.05 M EUR |
13. | 2017-05-11 | 2017-05-16 | 32.86 | 34.37 | 0.66% | 2,619,771 | -3.97 M EUR |
14. | 2017-05-03 | 2017-05-10 | 31.79 | 32.86 | 0.77% | 3,056,400 | -3.26 M EUR |
15. | 2017-04-24 | 2017-05-02 | 31.37 | 31.79 | 0.80% | 3,175,480 | -1.35 M EUR |
16. | 2017-04-12 | 2017-04-21 | 32.10 | 31.37 | 0.71% | 2,818,239 | 2.07 M EUR |
17. | 2017-03-24 | 2017-04-11 | 31.04 | 32.10 | 0.60% | 2,381,610 | -2.52 M EUR |
18. | 2017-03-23 | 2017-03-23 | 31.14 | 31.04 | 0.59% | 2,341,917 | 0.22 M EUR |
19. | 2017-03-13 | 2017-03-22 | 31.07 | 31.14 | 0.60% | 2,381,610 | -0.17 M EUR |
20. | 2017-03-01 | 2017-03-10 | 32.43 | 31.07 | 0.51% | 2,024,369 | 2.75 M EUR |
21. | 2017-02-27 | 2017-02-28 | 32.44 | 32.43 | 0.45% | 1,786,208 | 0.02 M EUR |
22. | 2017-02-07 | 2017-02-24 | 29.96 | 32.44 | 0.58% | 2,302,223 | -5.70 M EUR |
23. | 2017-01-03 | 2017-02-06 | 30.55 | 29.96 | 0.63% | 2,500,691 | 1.48 M EUR |
24. | 2016-12-05 | 2017-01-02 | 28.29 | 30.55 | 0.70% | 2,778,545 | -6.28 M EUR |
25. | 2016-11-17 | 2016-12-02 | 28.03 | 28.29 | 0.62% | 2,460,997 | -0.64 M EUR |
26. | 2016-11-10 | 2016-11-16 | 28.60 | 28.03 | 0.51% | 2,024,369 | 1.15 M EUR |
27. | 2015-05-28 | 2016-11-09 | 23.42 | 28.60 | 0.43% | 1,706,821 | -8.84 M EUR |
28. | 2015-05-26 | 2015-05-27 | 23.23 | 23.42 | 0.50% | 1,984,675 | -0.38 M EUR |
29. | 2015-04-15 | 2015-05-25 | 24.34 | 23.23 | 0.49% | 1,944,982 | 2.15 M EUR |
30. | 2015-03-16 | 2015-04-14 | 24.16 | 24.34 | 0.51% | 2,024,369 | -0.35 M EUR |
Borussia Dortmund Gmbh & Co. Kommanditgesellschaft Auf AktienSum change: -0.07 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-11-09 | 2024-04-27 (ongoing) | 4.66 | - | 0.49% | 540,847 | - |
2. | 2020-10-16 | 2020-11-06 | 4.53 | 4.66 | 0.50% | 551,885 | -0.07 M EUR |
Fraport AgSum change: 9.99 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-10-27 | 2024-04-27 (ongoing) | 35.44 | - | 0.47% | 434,239 | - |
2. | 2020-10-21 | 2020-10-26 | 34.82 | 35.44 | 0.59% | 545,109 | -0.34 M EUR |
3. | 2020-10-19 | 2020-10-20 | 31.76 | 34.82 | 0.67% | 619,022 | -1.89 M EUR |
4. | 2020-10-14 | 2020-10-16 | 33.64 | 31.76 | 0.79% | 729,891 | 1.37 M EUR |
5. | 2020-10-13 | 2020-10-13 | 35.38 | 33.64 | 0.84% | 776,087 | 1.35 M EUR |
6. | 2020-10-07 | 2020-10-12 | 35.70 | 35.38 | 0.99% | 914,674 | 0.29 M EUR |
7. | 2020-09-18 | 2020-10-06 | 38.32 | 35.70 | 1.09% | 1,007,065 | 2.64 M EUR |
8. | 2020-09-10 | 2020-09-17 | 36.10 | 38.32 | 1.18% | 1,090,217 | -2.42 M EUR |
9. | 2020-09-04 | 2020-09-09 | 38.14 | 36.10 | 1.27% | 1,173,369 | 2.39 M EUR |
10. | 2020-08-19 | 2020-09-03 | 35.52 | 38.14 | 1.30% | 1,201,087 | -3.15 M EUR |
11. | 2020-08-11 | 2020-08-18 | 34.88 | 35.52 | 1.24% | 1,145,652 | -0.73 M EUR |
12. | 2020-08-06 | 2020-08-10 | 33.12 | 34.88 | 1.30% | 1,201,087 | -2.11 M EUR |
13. | 2020-08-05 | 2020-08-05 | 32.82 | 33.12 | 1.29% | 1,191,848 | -0.36 M EUR |
14. | 2020-08-03 | 2020-08-04 | 33.02 | 32.82 | 1.30% | 1,201,087 | 0.24 M EUR |
15. | 2020-07-27 | 2020-07-31 | 35.36 | 33.02 | 1.23% | 1,136,413 | 2.66 M EUR |
16. | 2020-07-13 | 2020-07-24 | 37.40 | 35.36 | 1.10% | 1,016,304 | 2.07 M EUR |
17. | 2020-07-03 | 2020-07-10 | 39.88 | 37.40 | 1.09% | 1,007,065 | 2.50 M EUR |
18. | 2020-06-25 | 2020-07-02 | 39.86 | 39.88 | 1.11% | 1,025,543 | -0.02 M EUR |
19. | 2020-06-23 | 2020-06-24 | 41.00 | 39.86 | 1.01% | 933,152 | 1.06 M EUR |
20. | 2020-06-17 | 2020-06-22 | 43.56 | 41.00 | 0.99% | 914,674 | 2.34 M EUR |
21. | 2020-06-12 | 2020-06-16 | 42.00 | 43.56 | 1.01% | 933,152 | -1.46 M EUR |
22. | 2020-06-02 | 2020-06-11 | 44.62 | 42.00 | 0.93% | 859,239 | 2.25 M EUR |
23. | 2020-05-28 | 2020-06-01 | 45.72 | 44.62 | 0.83% | 766,848 | 0.84 M EUR |
24. | 2020-05-27 | 2020-05-27 | 46.46 | 45.72 | 0.79% | 729,891 | 0.54 M EUR |
25. | 2020-05-26 | 2020-05-26 | 41.98 | 46.46 | 0.81% | 748,369 | -3.35 M EUR |
26. | 2020-05-20 | 2020-05-25 | 40.94 | 41.98 | 0.71% | 655,978 | -0.68 M EUR |
27. | 2020-05-14 | 2020-05-19 | 36.10 | 40.94 | 0.61% | 563,587 | -2.73 M EUR |
28. | 2020-05-07 | 2020-05-13 | 35.00 | 36.10 | 0.51% | 471,196 | -0.52 M EUR |
29. | 2017-02-07 | 2020-05-06 | 55.66 | 35.00 | 0.49% | 452,717 | 9.35 M EUR |
30. | 2017-01-10 | 2017-02-06 | 56.24 | 55.66 | 0.57% | 526,630 | 0.31 M EUR |
31. | 2017-01-03 | 2017-01-09 | 56.49 | 56.24 | 0.62% | 572,826 | 0.14 M EUR |
32. | 2016-12-02 | 2017-01-02 | 54.39 | 56.49 | 0.50% | 461,956 | -0.97 M EUR |
33. | 2016-11-30 | 2016-12-01 | 54.45 | 54.39 | 0.48% | 443,478 | 0.03 M EUR |
34. | 2016-11-25 | 2016-11-29 | 53.64 | 54.45 | 0.50% | 461,956 | -0.37 M EUR |
35. | 2016-09-02 | 2016-11-24 | 50.37 | 53.64 | 0.49% | 452,717 | -1.48 M EUR |
36. | 2016-07-18 | 2016-09-01 | 48.46 | 50.37 | 0.53% | 489,674 | -0.94 M EUR |
37. | 2016-03-11 | 2016-07-15 | 52.52 | 48.46 | 0.46% | 425,000 | 1.73 M EUR |
38. | 2016-03-01 | 2016-03-10 | 53.29 | 52.52 | 0.51% | 471,196 | 0.36 M EUR |
39. | 2016-02-23 | 2016-02-29 | 52.98 | 53.29 | 0.47% | 434,239 | -0.13 M EUR |
40. | 2016-02-11 | 2016-02-22 | 51.22 | 52.98 | 0.51% | 471,196 | -0.83 M EUR |
E.on SeSum change: -36.73 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-28 | 2024-04-27 (ongoing) | 9.28 | - | 0.48% | 12,535,968 | - |
2. | 2020-09-18 | 2020-09-25 | 9.75 | 9.28 | 0.50% | 13,058,300 | 6.16 M EUR |
3. | 2020-06-30 | 2020-09-17 | 9.91 | 9.75 | 0.49% | 12,797,134 | 2.05 M EUR |
4. | 2020-06-22 | 2020-06-29 | 10.16 | 9.91 | 0.59% | 15,408,794 | 3.71 M EUR |
5. | 2020-06-19 | 2020-06-19 | 9.96 | 10.16 | 0.60% | 15,669,960 | -3.06 M EUR |
6. | 2020-06-18 | 2020-06-18 | 9.91 | 9.96 | 0.59% | 15,408,794 | -0.80 M EUR |
7. | 2020-06-16 | 2020-06-17 | 9.67 | 9.91 | 0.60% | 15,669,960 | -3.67 M EUR |
8. | 2020-06-03 | 2020-06-15 | 9.64 | 9.67 | 0.50% | 13,058,300 | -0.44 M EUR |
9. | 2018-12-27 | 2020-06-02 | 8.86 | 9.64 | 0.47% | 12,274,802 | -9.53 M EUR |
10. | 2018-12-07 | 2018-12-26 | 8.82 | - | 0.52% | 13,580,632 | - |
11. | 2017-01-18 | 2018-12-06 | 7.24 | 8.82 | 0.49% | 12,797,134 | -20.21 M EUR |
12. | 2017-01-17 | 2017-01-17 | 7.22 | 7.24 | 0.50% | 13,058,300 | -0.27 M EUR |
13. | 2017-01-11 | 2017-01-16 | 6.68 | 7.22 | 0.49% | 12,797,134 | -6.94 M EUR |
14. | 2017-01-04 | 2017-01-10 | 6.73 | 6.68 | 0.58% | 15,147,628 | 0.73 M EUR |
15. | 2017-01-03 | 2017-01-03 | 6.82 | 6.73 | 0.60% | 15,669,960 | 1.46 M EUR |
16. | 2016-12-19 | 2017-01-02 | 6.52 | 6.82 | 0.50% | 13,058,300 | -3.92 M EUR |
17. | 2016-09-26 | 2016-12-16 | 6.42 | 6.52 | 0.45% | 11,752,470 | -1.13 M EUR |
18. | 2016-09-23 | 2016-09-23 | 6.49 | 6.42 | 0.50% | 13,058,300 | 0.91 M EUR |
19. | 2016-09-22 | 2016-09-22 | 6.27 | 6.49 | 0.48% | 12,535,968 | -2.77 M EUR |
20. | 2016-09-21 | 2016-09-21 | 6.31 | 6.27 | 0.50% | 13,058,300 | 0.48 M EUR |
21. | 2016-09-20 | 2016-09-20 | 6.44 | 6.31 | 0.49% | 12,797,134 | 1.64 M EUR |
22. | 2016-09-19 | 2016-09-19 | 6.35 | 6.44 | 0.50% | 13,058,300 | -1.15 M EUR |
Salzgitter AgSum change: 0.18 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-15 | 2024-04-27 (ongoing) | 13.54 | - | 0.49% | 265,028 | - |
2. | 2020-08-31 | 2020-09-14 | 13.61 | 13.54 | 0.59% | 319,115 | 0.02 M EUR |
3. | 2020-08-27 | 2020-08-28 | 13.81 | 13.61 | 0.60% | 324,524 | 0.07 M EUR |
4. | 2020-08-07 | 2020-08-26 | 12.59 | 13.81 | 0.50% | 270,437 | -0.33 M EUR |
5. | 2020-08-03 | 2020-08-06 | 11.64 | 12.59 | 0.49% | 265,028 | -0.25 M EUR |
6. | 2020-07-03 | 2020-07-31 | 12.57 | 11.64 | 0.59% | 319,115 | 0.30 M EUR |
7. | 2020-06-29 | 2020-07-02 | 11.32 | 12.57 | 0.65% | 351,567 | -0.44 M EUR |
8. | 2020-06-18 | 2020-06-26 | 12.69 | 11.32 | 0.79% | 427,290 | 0.58 M EUR |
9. | 2020-06-05 | 2020-06-17 | 13.56 | 12.69 | 0.87% | 470,560 | 0.41 M EUR |
10. | 2020-05-20 | 2020-06-04 | 10.67 | 13.56 | 0.90% | 486,786 | -1.41 M EUR |
11. | 2020-05-11 | 2020-05-19 | 12.18 | 10.67 | 0.88% | 475,968 | 0.72 M EUR |
12. | 2020-04-27 | 2020-05-08 | 11.39 | 12.18 | 0.90% | 486,786 | -0.38 M EUR |
13. | 2020-03-24 | 2020-04-24 | 9.30 | 11.39 | 0.81% | 438,107 | -0.91 M EUR |
14. | 2020-03-20 | 2020-03-23 | 9.84 | 9.30 | 0.79% | 427,290 | 0.23 M EUR |
15. | 2020-03-13 | 2020-03-19 | 8.96 | 9.84 | 0.87% | 470,560 | -0.41 M EUR |
16. | 2020-03-09 | 2020-03-12 | 12.95 | 8.96 | 0.95% | 513,829 | 2.05 M EUR |
17. | 2020-03-04 | 2020-03-06 | 15.03 | 12.95 | 1.09% | 589,552 | 1.23 M EUR |
18. | 2020-02-28 | 2020-03-03 | 15.14 | 15.03 | 1.16% | 627,413 | 0.07 M EUR |
19. | 2020-02-24 | 2020-02-27 | 16.26 | 15.14 | 1.28% | 692,317 | 0.78 M EUR |
20. | 2020-02-06 | 2020-02-21 | 16.15 | 16.26 | 1.39% | 751,813 | -0.09 M EUR |
21. | 2020-02-04 | 2020-02-05 | 15.25 | 16.15 | 1.40% | 757,222 | -0.68 M EUR |
22. | 2020-01-30 | 2020-02-03 | 15.61 | 15.25 | 1.30% | 703,135 | 0.26 M EUR |
23. | 2020-01-28 | 2020-01-29 | 15.17 | 15.61 | 1.21% | 654,456 | -0.29 M EUR |
24. | 2020-01-16 | 2020-01-27 | 15.95 | 15.17 | 1.10% | 594,960 | 0.46 M EUR |
25. | 2020-01-14 | 2020-01-15 | 18.39 | 15.95 | 1.03% | 557,099 | 1.36 M EUR |
26. | 2020-01-09 | 2020-01-13 | 18.53 | 18.39 | 1.18% | 638,230 | 0.09 M EUR |
27. | 2019-12-27 | 2020-01-08 | 20.01 | 18.53 | 1.23% | 665,274 | 0.98 M EUR |
28. | 2019-12-23 | 2019-12-26 | 20.24 | - | 1.19% | 643,639 | - |
29. | 2019-12-20 | 2019-12-20 | 20.50 | 20.24 | 1.21% | 654,456 | 0.17 M EUR |
30. | 2019-12-18 | 2019-12-19 | 20.20 | 20.50 | 1.18% | 638,230 | -0.19 M EUR |
31. | 2019-12-13 | 2019-12-17 | 19.54 | 20.20 | 1.23% | 665,274 | -0.44 M EUR |
32. | 2019-12-06 | 2019-12-12 | 18.21 | 19.54 | 1.37% | 740,996 | -0.99 M EUR |
33. | 2019-12-03 | 2019-12-05 | 17.59 | 18.21 | 1.49% | 805,901 | -0.50 M EUR |
34. | 2019-11-22 | 2019-12-02 | 17.39 | 17.59 | 1.50% | 811,310 | -0.17 M EUR |
35. | 2019-11-20 | 2019-11-21 | 17.57 | 17.39 | 1.41% | 762,631 | 0.14 M EUR |
36. | 2019-11-18 | 2019-11-19 | 17.89 | 17.57 | 1.31% | 708,544 | 0.22 M EUR |
37. | 2019-11-14 | 2019-11-15 | 18.15 | 17.89 | 1.27% | 686,909 | 0.18 M EUR |
38. | 2019-11-05 | 2019-11-13 | 18.23 | 18.15 | 1.39% | 751,813 | 0.06 M EUR |
39. | 2019-10-25 | 2019-11-04 | 16.14 | 18.23 | 1.41% | 762,631 | -1.59 M EUR |
40. | 2019-10-24 | 2019-10-24 | 16.59 | 16.14 | 1.39% | 751,813 | 0.34 M EUR |
41. | 2019-10-17 | 2019-10-23 | 15.76 | 16.59 | 1.43% | 773,448 | -0.65 M EUR |
42. | 2019-10-10 | 2019-10-16 | 14.51 | 15.76 | 1.30% | 703,135 | -0.88 M EUR |
43. | 2019-10-07 | 2019-10-09 | 14.40 | 14.51 | 1.20% | 649,048 | -0.07 M EUR |
44. | 2019-10-04 | 2019-10-04 | 14.95 | 14.40 | 1.15% | 622,004 | 0.34 M EUR |
45. | 2019-09-30 | 2019-10-03 | 15.56 | 14.95 | 1.02% | 551,690 | 0.34 M EUR |
46. | 2019-09-26 | 2019-09-27 | 16.55 | 15.56 | 0.96% | 519,238 | 0.51 M EUR |
47. | 2019-09-25 | 2019-09-25 | 16.22 | 16.55 | 0.84% | 454,333 | -0.15 M EUR |
48. | 2019-09-23 | 2019-09-24 | 17.75 | 16.22 | 0.73% | 394,837 | 0.61 M EUR |
49. | 2019-09-17 | 2019-09-20 | 18.58 | 17.75 | 0.62% | 335,341 | 0.28 M EUR |
50. | 2019-09-12 | 2019-09-16 | 18.80 | 18.58 | 0.56% | 302,889 | 0.07 M EUR |
51. | 2019-09-10 | 2019-09-11 | 17.66 | 18.80 | 0.64% | 346,159 | -0.39 M EUR |
52. | 2019-08-29 | 2019-09-09 | 15.73 | 17.66 | 0.70% | 378,611 | -0.73 M EUR |
53. | 2019-08-27 | 2019-08-28 | 15.72 | 15.73 | 0.63% | 340,750 | 0.00 M EUR |
54. | 2019-08-22 | 2019-08-26 | 15.27 | 15.72 | 0.52% | 281,254 | -0.13 M EUR |
55. | 2018-03-26 | 2019-08-21 | 41.25 | 15.27 | 0.48% | 259,619 | 6.74 M EUR |
56. | 2018-03-16 | 2018-03-23 | 42.24 | 41.25 | 0.59% | 319,115 | 0.32 M EUR |
57. | 2018-03-09 | 2018-03-15 | 45.89 | 42.24 | 0.62% | 335,341 | 1.22 M EUR |
58. | 2018-03-02 | 2018-03-08 | 45.80 | 45.89 | 0.59% | 319,115 | -0.03 M EUR |
59. | 2018-02-07 | 2018-03-01 | 45.85 | 45.80 | 0.69% | 373,202 | 0.02 M EUR |
60. | 2018-02-02 | 2018-02-06 | 48.70 | 45.85 | 0.77% | 416,472 | 1.19 M EUR |
61. | 2018-02-01 | 2018-02-01 | 48.60 | 48.70 | 0.84% | 454,333 | -0.05 M EUR |
62. | 2018-01-30 | 2018-01-31 | 51.10 | 48.60 | 0.96% | 519,238 | 1.30 M EUR |
63. | 2018-01-25 | 2018-01-29 | 51.84 | 51.10 | 1.08% | 584,143 | 0.43 M EUR |
64. | 2018-01-19 | 2018-01-24 | 50.10 | 51.84 | 1.18% | 638,230 | -1.11 M EUR |
65. | 2018-01-10 | 2018-01-18 | 50.82 | 50.10 | 1.20% | 649,048 | 0.47 M EUR |
66. | 2018-01-09 | 2018-01-09 | 48.80 | 50.82 | 1.19% | 643,639 | -1.30 M EUR |
67. | 2018-01-08 | 2018-01-08 | 48.66 | 48.80 | 1.20% | 649,048 | -0.09 M EUR |
68. | 2018-01-05 | 2018-01-05 | 48.47 | 48.66 | 1.19% | 643,639 | -0.12 M EUR |
69. | 2018-01-02 | 2018-01-04 | 47.60 | 48.47 | 1.26% | 681,500 | -0.60 M EUR |
70. | 2017-12-07 | 2018-01-01 | 42.43 | 47.60 | 1.39% | 751,813 | -3.88 M EUR |
71. | 2017-12-01 | 2017-12-06 | 43.27 | 42.43 | 1.49% | 805,901 | 0.67 M EUR |
72. | 2017-11-24 | 2017-11-30 | 44.00 | 43.27 | 1.58% | 854,579 | 0.63 M EUR |
73. | 2017-11-22 | 2017-11-23 | 43.76 | 44.00 | 1.60% | 865,397 | -0.21 M EUR |
74. | 2017-11-17 | 2017-11-21 | 41.70 | 43.76 | 1.58% | 854,579 | -1.76 M EUR |
75. | 2017-11-08 | 2017-11-16 | 41.60 | 41.70 | 1.62% | 876,214 | -0.09 M EUR |
76. | 2017-11-06 | 2017-11-07 | 41.07 | 41.60 | 1.53% | 827,536 | -0.43 M EUR |
77. | 2017-10-30 | 2017-11-03 | 41.91 | 41.07 | 1.40% | 757,222 | 0.63 M EUR |
78. | 2017-10-13 | 2017-10-27 | 38.84 | 41.91 | 1.38% | 746,405 | -2.29 M EUR |
79. | 2017-10-10 | 2017-10-12 | 37.55 | 38.84 | 1.49% | 805,901 | -1.04 M EUR |
80. | 2017-10-06 | 2017-10-09 | 38.90 | 37.55 | 1.50% | 811,310 | 1.10 M EUR |
81. | 2017-09-25 | 2017-10-05 | 38.22 | 38.90 | 1.40% | 757,222 | -0.51 M EUR |
82. | 2017-09-21 | 2017-09-22 | 39.32 | 38.22 | 1.33% | 719,361 | 0.79 M EUR |
83. | 2017-09-19 | 2017-09-20 | 38.06 | 39.32 | 1.22% | 659,865 | -0.83 M EUR |
84. | 2017-09-12 | 2017-09-18 | 38.87 | 38.06 | 1.11% | 600,369 | 0.48 M EUR |
85. | 2017-09-08 | 2017-09-11 | 37.08 | 38.87 | 1.04% | 562,508 | -1.01 M EUR |
86. | 2017-09-04 | 2017-09-07 | 38.17 | 37.08 | 0.96% | 519,238 | 0.57 M EUR |
87. | 2017-08-23 | 2017-09-01 | 36.92 | 38.17 | 0.82% | 443,516 | -0.55 M EUR |
88. | 2017-08-21 | 2017-08-22 | 36.55 | 36.92 | 0.73% | 394,837 | -0.15 M EUR |
89. | 2017-08-16 | 2017-08-18 | 37.66 | 36.55 | 0.61% | 329,933 | 0.37 M EUR |
90. | 2017-08-14 | 2017-08-15 | 38.60 | 37.66 | 0.51% | 275,845 | 0.26 M EUR |
91. | 2017-05-19 | 2017-08-11 | 33.71 | 38.60 | 0.47% | 254,210 | -1.24 M EUR |
92. | 2017-05-12 | 2017-05-18 | 32.92 | 33.71 | 0.51% | 275,845 | -0.22 M EUR |
93. | 2016-01-28 | 2017-05-11 | 20.46 | 32.92 | 0.47% | 254,210 | -3.17 M EUR |
94. | 2016-01-27 | 2016-01-27 | 20.98 | 20.46 | 0.56% | 302,889 | 0.16 M EUR |
95. | 2016-01-14 | 2016-01-26 | 20.93 | 20.98 | 0.61% | 329,933 | -0.02 M EUR |
96. | 2016-01-13 | 2016-01-13 | 21.27 | 20.93 | 0.56% | 302,889 | 0.10 M EUR |
97. | 2015-10-27 | 2016-01-12 | 26.91 | 21.27 | 0.46% | 248,802 | 1.40 M EUR |
98. | 2015-10-23 | 2015-10-26 | 26.41 | 26.91 | 0.56% | 302,889 | -0.15 M EUR |
99. | 2015-10-22 | 2015-10-22 | 25.63 | 26.41 | 0.64% | 346,159 | -0.27 M EUR |
100. | 2015-10-20 | 2015-10-21 | 25.06 | 25.63 | 0.76% | 411,063 | -0.23 M EUR |
101. | 2015-10-16 | 2015-10-19 | 25.57 | 25.06 | 0.88% | 475,968 | 0.24 M EUR |
102. | 2015-10-14 | 2015-10-15 | 25.23 | 25.57 | 0.98% | 530,056 | -0.18 M EUR |
103. | 2015-10-13 | 2015-10-13 | 25.65 | 25.23 | 1.05% | 567,917 | 0.24 M EUR |
104. | 2015-10-09 | 2015-10-12 | 25.71 | 25.65 | 1.16% | 627,413 | 0.04 M EUR |
105. | 2015-10-05 | 2015-10-08 | 22.66 | 25.71 | 1.21% | 654,456 | -2.00 M EUR |
106. | 2015-10-02 | 2015-10-02 | 22.18 | 22.66 | 1.14% | 616,595 | -0.30 M EUR |
107. | 2015-09-30 | 2015-10-01 | 22.06 | 22.18 | 1.03% | 557,099 | -0.07 M EUR |
108. | 2015-09-29 | 2015-09-29 | 21.75 | 22.06 | 0.93% | 503,012 | -0.15 M EUR |
109. | 2015-09-28 | 2015-09-28 | 22.50 | 21.75 | 0.87% | 470,560 | 0.35 M EUR |
110. | 2015-09-24 | 2015-09-25 | 22.85 | 22.50 | 0.73% | 394,837 | 0.14 M EUR |
111. | 2015-09-23 | 2015-09-23 | 22.74 | 22.85 | 0.65% | 351,567 | -0.04 M EUR |
112. | 2015-09-22 | 2015-09-22 | 24.32 | 22.74 | 0.57% | 308,298 | 0.49 M EUR |
113. | 2015-09-11 | 2015-09-21 | 27.08 | 24.32 | 0.47% | 254,210 | 0.70 M EUR |
114. | 2015-09-10 | 2015-09-10 | 27.78 | 27.08 | 0.54% | 292,071 | 0.20 M EUR |
115. | 2015-09-03 | 2015-09-09 | 26.51 | 27.78 | 0.66% | 356,976 | -0.46 M EUR |
116. | 2015-09-01 | 2015-09-02 | 27.78 | 26.51 | 0.59% | 319,115 | 0.41 M EUR |
117. | 2015-08-25 | 2015-08-31 | 26.22 | 27.78 | 0.60% | 324,524 | -0.50 M EUR |
118. | 2015-08-24 | 2015-08-24 | 28.45 | 26.22 | 0.59% | 319,115 | 0.71 M EUR |
119. | 2015-08-19 | 2015-08-21 | 31.60 | 28.45 | 0.66% | 356,976 | 1.12 M EUR |
120. | 2015-08-14 | 2015-08-18 | 30.80 | 31.60 | 0.57% | 308,298 | -0.25 M EUR |
121. | 2015-08-12 | 2015-08-13 | 32.59 | 30.80 | 0.62% | 335,341 | 0.60 M EUR |
122. | 2015-07-28 | 2015-08-11 | 31.22 | 32.59 | 0.50% | 270,437 | -0.37 M EUR |
123. | 2015-04-08 | 2015-07-27 | 28.63 | 31.22 | 0.45% | 243,393 | -0.63 M EUR |
124. | 2015-03-26 | 2015-04-07 | 28.62 | 28.63 | 0.50% | 270,437 | 0.00 M EUR |
125. | 2014-10-02 | 2015-03-25 | 26.50 | 28.62 | 0.47% | 254,210 | -0.54 M EUR |
126. | 2014-09-26 | 2014-10-01 | 27.71 | 26.50 | 0.59% | 319,115 | 0.39 M EUR |
127. | 2014-09-23 | 2014-09-25 | 29.83 | 27.71 | 0.69% | 373,202 | 0.79 M EUR |
128. | 2014-09-18 | 2014-09-22 | 29.81 | 29.83 | 0.77% | 416,472 | -0.01 M EUR |
129. | 2014-09-17 | 2014-09-17 | 29.31 | 29.81 | 0.80% | 432,698 | -0.22 M EUR |
130. | 2014-09-12 | 2014-09-16 | 29.33 | 29.31 | 0.79% | 427,290 | 0.01 M EUR |
131. | 2014-09-11 | 2014-09-11 | 29.57 | 29.33 | 0.81% | 438,107 | 0.11 M EUR |
132. | 2014-09-04 | 2014-09-10 | 29.18 | 29.57 | 0.72% | 389,429 | -0.15 M EUR |
133. | 2014-08-28 | 2014-09-03 | 29.35 | 29.18 | 0.60% | 324,524 | 0.06 M EUR |
134. | 2014-08-20 | 2014-08-27 | 26.52 | 29.35 | 0.53% | 286,663 | -0.81 M EUR |
135. | 2014-03-28 | 2014-08-19 | 28.10 | 26.52 | 0.49% | 265,028 | 0.42 M EUR |
136. | 2014-03-24 | 2014-03-27 | 28.45 | 28.10 | 0.50% | 270,437 | 0.09 M EUR |
137. | 2014-03-21 | 2014-03-21 | 28.19 | 28.45 | 0.47% | 254,210 | -0.07 M EUR |
138. | 2014-03-19 | 2014-03-20 | 28.18 | 28.19 | 0.51% | 275,845 | 0.00 M EUR |
139. | 2013-04-03 | 2014-03-18 | 30.94 | 28.18 | 0.47% | 254,210 | 0.70 M EUR |
140. | 2013-03-28 | 2013-04-02 | 31.17 | 30.94 | 0.51% | 275,845 | 0.06 M EUR |
141. | 2013-03-27 | 2013-03-27 | 31.80 | 31.17 | 0.49% | 265,028 | 0.17 M EUR |
142. | 2013-03-26 | 2013-03-26 | 32.36 | 31.80 | 0.50% | 270,437 | 0.15 M EUR |
143. | 2013-03-22 | 2013-03-25 | 34.01 | 32.36 | 0.48% | 259,619 | 0.43 M EUR |
144. | 2013-03-21 | 2013-03-21 | 34.07 | 34.01 | 0.50% | 270,437 | 0.02 M EUR |
Commerzbank AktiengesellschaftSum change: -93.55 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-07-15 | 2024-04-27 (ongoing) | 4.64 | - | 0.48% | 5,953,056 | - |
2. | 2020-06-25 | 2020-07-14 | 3.78 | 4.64 | 0.50% | 6,201,100 | -5.31 M EUR |
3. | 2020-06-16 | 2020-06-24 | 4.14 | 3.78 | 0.47% | 5,829,034 | 2.06 M EUR |
4. | 2020-06-10 | 2020-06-15 | 4.40 | 4.14 | 0.56% | 6,945,232 | 1.85 M EUR |
5. | 2020-06-05 | 2020-06-09 | 3.97 | 4.40 | 0.63% | 7,813,386 | -3.34 M EUR |
6. | 2020-06-02 | 2020-06-04 | 3.50 | 3.97 | 0.50% | 6,201,100 | -2.93 M EUR |
7. | 2016-12-08 | 2020-06-01 | 7.29 | 3.50 | 0.49% | 6,077,078 | 23.03 M EUR |
8. | 2016-12-02 | 2016-12-07 | 6.72 | 7.29 | 0.50% | 6,201,100 | -3.51 M EUR |
9. | 2016-11-18 | 2016-12-01 | 7.11 | 6.72 | 0.46% | 5,705,012 | 2.19 M EUR |
10. | 2016-11-15 | 2016-11-17 | 7.20 | 7.11 | 0.58% | 7,193,276 | 0.63 M EUR |
11. | 2016-11-14 | 2016-11-14 | 6.75 | 7.20 | 0.70% | 8,681,540 | -3.89 M EUR |
12. | 2016-11-11 | 2016-11-11 | 6.64 | 6.75 | 0.88% | 10,913,936 | -1.16 M EUR |
13. | 2016-11-09 | 2016-11-10 | 6.28 | 6.64 | 1.08% | 13,394,376 | -4.86 M EUR |
14. | 2016-11-08 | 2016-11-08 | 6.30 | 6.28 | 1.19% | 14,758,618 | 0.27 M EUR |
15. | 2016-11-04 | 2016-11-07 | 6.07 | 6.30 | 1.24% | 15,378,728 | -3.51 M EUR |
16. | 2016-11-03 | 2016-11-03 | 5.90 | 6.07 | 1.30% | 16,122,860 | -2.77 M EUR |
17. | 2016-10-28 | 2016-11-02 | 6.30 | 5.90 | 1.26% | 15,626,772 | 6.30 M EUR |
18. | 2016-10-20 | 2016-10-27 | 5.93 | 6.30 | 1.33% | 16,494,926 | -6.07 M EUR |
19. | 2016-10-18 | 2016-10-19 | 5.70 | 5.93 | 1.27% | 15,750,794 | -3.73 M EUR |
20. | 2016-10-14 | 2016-10-17 | 5.57 | 5.70 | 1.12% | 13,890,464 | -1.71 M EUR |
21. | 2016-10-11 | 2016-10-13 | 5.69 | 5.57 | 1.01% | 12,526,222 | 1.43 M EUR |
22. | 2016-10-07 | 2016-10-10 | 5.72 | 5.69 | 0.90% | 11,161,980 | 0.36 M EUR |
23. | 2016-10-06 | 2016-10-06 | 5.81 | 5.72 | 0.83% | 10,293,826 | 0.90 M EUR |
24. | 2016-10-05 | 2016-10-05 | 5.81 | 5.81 | 0.72% | 8,929,584 | 0.06 M EUR |
25. | 2016-10-04 | 2016-10-04 | 5.74 | 5.81 | 0.63% | 7,813,386 | -0.58 M EUR |
26. | 2013-08-08 | 2016-10-03 | 6.62 | 5.74 | 0.32% | 3,968,704 | 3.50 M EUR |
27. | 2013-08-06 | 2013-08-07 | 6.66 | 6.62 | 0.52% | 6,449,144 | 0.25 M EUR |
28. | 2013-08-02 | 2013-08-05 | 6.71 | 6.66 | 0.47% | 5,829,034 | 0.31 M EUR |
29. | 2013-07-31 | 2013-08-01 | 6.46 | 6.71 | 0.51% | 6,325,122 | -1.57 M EUR |
30. | 2013-05-15 | 2013-07-30 (ongoing) | 9.31 | 6.46 | 0.35% | 4,340,770 | 12.37 M EUR |
31. | 2013-05-09 | 2013-05-14 | 10.69 | 9.31 | 1.14% | 14,138,508 | 19.41 M EUR |
32. | 2013-05-07 | 2013-05-08 | 10.81 | 10.69 | 1.08% | 13,394,376 | 1.67 M EUR |
33. | 2013-04-30 | 2013-05-06 | 9.87 | 10.81 | 1.14% | 14,138,508 | -13.23 M EUR |
34. | 2013-04-18 | 2013-04-29 | 1.16 | 9.87 | 1.07% | 13,270,354 | -115.69 M EUR |
35. | 2013-04-17 | 2013-04-17 | 1.18 | 1.16 | 1.15% | 14,262,530 | 0.27 M EUR |
36. | 2013-04-16 | 2013-04-16 | 1.15 | 1.18 | 1.21% | 15,006,662 | -0.35 M EUR |
37. | 2013-04-09 | 2013-04-15 | 1.13 | 1.15 | 1.39% | 17,239,058 | -0.36 M EUR |
38. | 2013-04-05 | 2013-04-08 | 1.15 | 1.13 | 1.40% | 17,363,080 | 0.28 M EUR |
39. | 2013-03-25 | 2013-04-04 | 1.18 | 1.15 | 1.32% | 16,370,904 | 0.57 M EUR |
40. | 2013-03-18 | 2013-03-22 | 1.20 | 1.18 | 1.26% | 15,626,772 | 0.33 M EUR |
41. | 2013-03-14 | 2013-03-15 | 1.26 | 1.20 | 1.16% | 14,386,552 | 0.86 M EUR |
42. | 2013-03-13 | 2013-03-13 | 1.40 | 1.26 | 0.86% | 10,665,892 | 1.45 M EUR |
43. | 2013-03-12 | 2013-03-12 | 1.44 | 1.40 | 0.69% | 8,557,518 | 0.39 M EUR |
44. | 2013-03-11 | 2013-03-11 | 1.45 | 1.44 | 0.70% | 8,681,540 | 0.05 M EUR |
45. | 2013-02-27 | 2013-03-08 | 1.40 | 1.45 | 0.61% | 7,565,342 | -0.36 M EUR |
46. | 2013-02-21 | 2013-02-26 | 1.47 | 1.40 | 0.54% | 6,697,188 | 0.44 M EUR |
47. | 2013-02-15 | 2013-02-20 | 1.47 | 1.47 | 0.47% | 5,829,034 | 0.03 M EUR |
48. | 2013-02-14 | 2013-02-14 | 1.50 | 1.47 | 0.52% | 6,449,144 | 0.14 M EUR |
Wirecard AgSum change: 163.83 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-26 | 2024-04-27 (ongoing) | 3.53 | - | 0.03% | 37,070 | - |
2. | 2020-06-25 | 2020-06-25 | 12.30 | 3.53 | 1.06% | 1,309,800 | 11.49 M EUR |
3. | 2020-06-23 | 2020-06-24 | 14.44 | 12.30 | 1.19% | 1,470,435 | 3.14 M EUR |
4. | 2020-06-22 | 2020-06-22 | 25.82 | 14.44 | 1.30% | 1,606,358 | 18.28 M EUR |
5. | 2020-06-18 | 2020-06-19 | 104.50 | 25.82 | 1.29% | 1,594,001 | 125.42 M EUR |
6. | 2020-06-15 | 2020-06-17 | 92.13 | 104.50 | 1.36% | 1,680,498 | -20.79 M EUR |
7. | 2020-05-07 | 2020-06-12 | 82.26 | 92.13 | 1.41% | 1,742,281 | -17.20 M EUR |
8. | 2020-04-28 | 2020-05-06 | 132.10 | 82.26 | 1.33% | 1,643,428 | 81.91 M EUR |
9. | 2020-04-24 | 2020-04-27 | 140.90 | 132.10 | 1.24% | 1,532,218 | 13.48 M EUR |
10. | 2020-04-23 | 2020-04-23 | 126.46 | 140.90 | 1.18% | 1,458,079 | -21.05 M EUR |
11. | 2020-03-17 | 2020-04-22 | 90.76 | 126.46 | 1.20% | 1,482,792 | -52.94 M EUR |
12. | 2020-03-16 | 2020-03-16 | 89.70 | 90.76 | 1.15% | 1,421,009 | -1.51 M EUR |
13. | 2020-03-13 | 2020-03-13 | 85.86 | 89.70 | 1.07% | 1,322,156 | -5.08 M EUR |
14. | 2020-03-12 | 2020-03-12 | 104.60 | 85.86 | 0.96% | 1,186,234 | 22.23 M EUR |
15. | 2020-03-10 | 2020-03-11 | 104.95 | 104.60 | 0.77% | 951,458 | 0.33 M EUR |
16. | 2020-03-04 | 2020-03-09 | 121.55 | 104.95 | 0.85% | 1,050,311 | 17.44 M EUR |
17. | 2020-03-03 | 2020-03-03 | 116.60 | 121.55 | 0.79% | 976,171 | -4.83 M EUR |
18. | 2020-03-02 | 2020-03-02 | 114.95 | 116.60 | 0.82% | 1,013,241 | -1.67 M EUR |
19. | 2020-02-21 | 2020-02-28 | 135.40 | 114.95 | 0.74% | 914,388 | 18.70 M EUR |
20. | 2020-01-24 | 2020-02-20 | 134.60 | 135.40 | 0.66% | 815,536 | -0.65 M EUR |
21. | 2020-01-15 | 2020-01-23 | 118.90 | 134.60 | 0.78% | 963,815 | -15.13 M EUR |
22. | 2019-12-18 | 2020-01-14 | 104.90 | 118.90 | 0.83% | 1,025,598 | -14.36 M EUR |
23. | 2019-12-11 | 2019-12-17 | 108.85 | 104.90 | 0.73% | 902,032 | 3.56 M EUR |
24. | 2019-10-25 | 2019-12-10 | 115.65 | 108.85 | 0.61% | 753,753 | 5.13 M EUR |
25. | 2019-10-21 | 2019-10-24 | 111.65 | 115.65 | 0.57% | 704,326 | -2.82 M EUR |
26. | 2019-10-18 | 2019-10-18 | 119.15 | 111.65 | 0.63% | 778,466 | 5.84 M EUR |
27. | 2019-10-17 | 2019-10-17 | 122.50 | 119.15 | 0.51% | 630,187 | 2.11 M EUR |
28. | 2018-05-02 | 2019-10-16 | 113.10 | 122.50 | 0.49% | 605,473 | -5.69 M EUR |
29. | 2018-04-19 | 2018-05-01 | 110.70 | 113.10 | 0.51% | 630,187 | -1.51 M EUR |
Prosiebensat.1 Media SeSum change: -2.51 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-15 | 2024-04-27 (ongoing) | 10.32 | - | 0.45% | 1,020,150 | - |
2. | 2020-06-03 | 2020-06-12 | 12.06 | 10.32 | 0.57% | 1,292,190 | 2.25 M EUR |
3. | 2020-05-27 | 2020-06-02 | 11.75 | 12.06 | 0.60% | 1,360,200 | -0.42 M EUR |
4. | 2020-05-14 | 2020-05-26 | 10.33 | 11.75 | 0.50% | 1,133,500 | -1.62 M EUR |
5. | 2020-05-12 | 2020-05-13 | 9.75 | 10.33 | 0.44% | 997,480 | -0.57 M EUR |
6. | 2020-05-11 | 2020-05-11 | 9.71 | 9.75 | 0.52% | 1,178,840 | -0.05 M EUR |
7. | 2020-04-28 | 2020-05-08 | 8.16 | 9.71 | 0.42% | 952,140 | -1.47 M EUR |
8. | 2020-04-27 | 2020-04-27 | 7.64 | 8.16 | 0.53% | 1,201,510 | -0.63 M EUR |
Heidelbergcement AgSum change: 81.91 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-28 | 2024-04-27 (ongoing) | 45.40 | - | 0.48% | 873,926 | - |
2. | 2020-05-15 | 2020-05-27 | 40.52 | 45.40 | 0.50% | 910,340 | -4.44 M EUR |
3. | 2019-04-17 | 2020-05-14 | 71.88 | 40.52 | 0.88% | 2,678,157 | 83.99 M EUR |
4. | 2018-09-14 | 2019-04-16 | 65.50 | 71.88 | 0.48% | 873,926 | -5.58 M EUR |
5. | 2018-08-28 | 2018-09-13 | 71.12 | 65.50 | 0.59% | 1,074,201 | 6.04 M EUR |
6. | 2018-08-16 | 2018-08-27 | 68.66 | 71.12 | 0.61% | 1,110,615 | -2.73 M EUR |
7. | 2018-08-10 | 2018-08-15 | 71.58 | 68.66 | 0.59% | 1,074,201 | 3.14 M EUR |
8. | 2018-07-31 | 2018-08-09 | 72.38 | 71.58 | 0.60% | 1,092,408 | 0.87 M EUR |
9. | 2018-07-24 | 2018-07-30 | 69.38 | 72.38 | 0.51% | 928,547 | -2.79 M EUR |
10. | 2018-05-30 | 2018-07-23 | 76.24 | 69.38 | 0.49% | 892,133 | 6.12 M EUR |
11. | 2018-05-29 | 2018-05-29 | 77.98 | 76.24 | 0.50% | 910,340 | 1.58 M EUR |
12. | 2018-04-24 | 2018-05-28 | 81.60 | 77.98 | 0.48% | 873,926 | 3.16 M EUR |
13. | 2018-04-04 | 2018-04-23 | 79.28 | 81.60 | 0.50% | 910,340 | -2.11 M EUR |
14. | 2018-03-23 | 2018-04-03 | 79.76 | 79.28 | 0.47% | 855,720 | 0.41 M EUR |
15. | 2018-03-22 | 2018-03-22 | 81.50 | 79.76 | 0.52% | 946,754 | 1.65 M EUR |
16. | 2016-09-21 | 2018-03-21 | 80.47 | 81.50 | 0.48% | 873,926 | -0.90 M EUR |
17. | 2016-09-14 | 2016-09-20 | 78.46 | 80.47 | 0.59% | 1,074,201 | -2.16 M EUR |
18. | 2016-09-12 | 2016-09-13 | 79.34 | 78.46 | 0.61% | 1,110,615 | 0.98 M EUR |
19. | 2016-08-08 | 2016-09-09 | 74.66 | 79.34 | 0.59% | 1,074,201 | -5.02 M EUR |
20. | 2016-07-29 | 2016-08-05 | 73.58 | 74.66 | 0.65% | 1,183,442 | -1.28 M EUR |
21. | 2016-07-26 | 2016-07-28 | 71.31 | 73.58 | 0.79% | 1,438,337 | -3.27 M EUR |
22. | 2016-06-02 | 2016-07-25 | 76.09 | 71.31 | 0.80% | 1,456,544 | 6.97 M EUR |
23. | 2016-05-27 | 2016-06-01 | 77.20 | 76.09 | 0.72% | 1,310,890 | 1.46 M EUR |
24. | 2016-05-17 | 2016-05-26 | 75.01 | 77.20 | 0.61% | 1,110,615 | -2.43 M EUR |
25. | 2016-05-11 | 2016-05-16 | 77.70 | 75.01 | 0.59% | 1,074,201 | 2.89 M EUR |
26. | 2016-05-10 | 2016-05-10 | 77.49 | 77.70 | 0.60% | 1,092,408 | -0.23 M EUR |
27. | 2016-04-11 | 2016-05-09 | 74.52 | 77.49 | 0.50% | 910,340 | -2.70 M EUR |
28. | 2016-02-05 | 2016-04-08 | 65.33 | 74.52 | 0.49% | 892,133 | -8.20 M EUR |
29. | 2016-02-04 | 2016-02-04 | 65.22 | 65.33 | 0.51% | 928,547 | -0.10 M EUR |
30. | 2016-02-03 | 2016-02-03 | 66.03 | 65.22 | 0.65% | 1,183,442 | 0.95 M EUR |
31. | 2016-02-02 | 2016-02-02 | 67.07 | 66.03 | 0.78% | 1,420,130 | 1.48 M EUR |
32. | 2016-01-22 | 2016-02-01 | 64.65 | 67.07 | 0.81% | 1,474,751 | -3.57 M EUR |
33. | 2016-01-20 | 2016-01-21 | 65.30 | 64.65 | 0.71% | 1,292,683 | 0.84 M EUR |
34. | 2016-01-18 | 2016-01-19 | 63.50 | 65.30 | 0.69% | 1,256,269 | -2.26 M EUR |
35. | 2016-01-08 | 2016-01-15 | 69.98 | 63.50 | 0.73% | 1,329,096 | 8.62 M EUR |
36. | 2015-12-14 | 2016-01-07 | 70.70 | 69.98 | 0.61% | 1,110,615 | 0.80 M EUR |
37. | 2015-11-30 | 2015-12-11 | 74.67 | 70.70 | 0.50% | 910,340 | 3.61 M EUR |
38. | 2015-03-17 | 2015-11-27 | 73.43 | 74.67 | 0.48% | 873,926 | -1.08 M EUR |
39. | 2015-03-06 | 2015-03-16 | 70.52 | 73.43 | 0.57% | 1,037,788 | -3.02 M EUR |
40. | 2015-03-02 | 2015-03-05 | 71.22 | 70.52 | 0.60% | 1,092,408 | 0.77 M EUR |
41. | 2015-02-19 | 2015-02-27 | 70.64 | 71.22 | 0.50% | 910,340 | -0.53 M EUR |
Wacker Neuson SeSum change: 1.34 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-04-21 | 2024-04-27 (ongoing) | 11.56 | - | 0.49% | 333,275 | - |
2. | 2020-04-14 | 2020-04-20 | 11.07 | 11.56 | 0.50% | 340,076 | -0.17 M EUR |
3. | 2020-04-06 | 2020-04-13 | 9.65 | 11.07 | 0.49% | 333,275 | -0.47 M EUR |
4. | 2020-03-17 | 2020-04-03 | 8.64 | 9.65 | 0.57% | 387,687 | -0.39 M EUR |
5. | 2020-03-06 | 2020-03-16 | 11.66 | 8.64 | 0.60% | 408,092 | 1.23 M EUR |
6. | 2020-02-24 | 2020-03-05 | 14.50 | 11.66 | 0.58% | 394,489 | 1.12 M EUR |
7. | 2020-01-27 | 2020-02-21 | 14.68 | 14.50 | 0.60% | 408,092 | 0.07 M EUR |
8. | 2020-01-07 | 2020-01-24 | 16.54 | 14.68 | 0.59% | 401,290 | 0.75 M EUR |
9. | 2019-12-13 | 2020-01-06 | 17.08 | 16.54 | 0.69% | 469,306 | 0.25 M EUR |
10. | 2019-12-03 | 2019-12-12 | 16.40 | 17.08 | 0.76% | 516,916 | -0.35 M EUR |
11. | 2019-11-11 | 2019-12-02 | 16.74 | 16.40 | 0.87% | 591,733 | 0.20 M EUR |
12. | 2019-11-04 | 2019-11-08 | 15.76 | 16.74 | 0.98% | 666,550 | -0.65 M EUR |
13. | 2019-10-24 | 2019-11-01 | 14.70 | 15.76 | 1.01% | 686,954 | -0.73 M EUR |
14. | 2019-10-17 | 2019-10-23 | 14.79 | 14.70 | 0.91% | 618,939 | 0.06 M EUR |
15. | 2019-10-02 | 2019-10-16 | 15.95 | 14.79 | 0.81% | 550,924 | 0.64 M EUR |
16. | 2019-09-24 | 2019-10-01 | 17.78 | 15.95 | 0.78% | 530,519 | 0.97 M EUR |
17. | 2019-09-04 | 2019-09-23 | 15.75 | 17.78 | 0.81% | 550,924 | -1.12 M EUR |
18. | 2019-08-27 | 2019-09-03 | 15.46 | 15.75 | 0.71% | 482,909 | -0.14 M EUR |
19. | 2019-08-20 | 2019-08-26 | 15.74 | 15.46 | 0.60% | 408,092 | 0.11 M EUR |
20. | 2019-08-09 | 2019-08-19 | 15.61 | 15.74 | 0.51% | 346,878 | -0.05 M EUR |
Merck Kommanditgesellschaft Auf AktienSum change: 18.29 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-31 | 2024-04-27 (ongoing) | 89.50 | - | 0.47% | 607,437 | - |
2. | 2020-03-30 | 2020-03-30 | 90.68 | 89.50 | 0.58% | 749,604 | 0.88 M EUR |
3. | 2020-03-26 | 2020-03-27 | 93.08 | 90.68 | 0.68% | 878,846 | 2.11 M EUR |
4. | 2020-03-20 | 2020-03-25 | 83.46 | 93.08 | 0.85% | 1,098,557 | -10.57 M EUR |
5. | 2020-03-19 | 2020-03-19 | 81.26 | 83.46 | 0.92% | 1,189,026 | -2.62 M EUR |
6. | 2020-03-10 | 2020-03-18 | 102.90 | 81.26 | 1.04% | 1,344,117 | 29.09 M EUR |
7. | 2020-02-25 | 2020-03-09 | 118.00 | 102.90 | 1.12% | 1,447,510 | 21.86 M EUR |
8. | 2020-02-13 | 2020-02-24 | 121.85 | 118.00 | 1.00% | 1,292,420 | 4.98 M EUR |
9. | 2020-02-07 | 2020-02-12 | 121.00 | 121.85 | 0.91% | 1,176,102 | -1.00 M EUR |
10. | 2020-02-03 | 2020-02-06 | 115.90 | 121.00 | 0.83% | 1,072,709 | -5.47 M EUR |
11. | 2020-01-31 | 2020-01-31 | 118.20 | 115.90 | 0.77% | 995,163 | 2.29 M EUR |
12. | 2020-01-03 | 2020-01-30 | 106.00 | 118.20 | 0.61% | 788,376 | -9.62 M EUR |
13. | 2020-01-02 | 2020-01-02 | 105.35 | 106.00 | 0.54% | 697,907 | -0.45 M EUR |
14. | 2019-12-18 | 2020-01-01 | 104.25 | 105.35 | 0.45% | 581,589 | -0.64 M EUR |
15. | 2019-12-16 | 2019-12-17 | 102.70 | 104.25 | 0.50% | 646,210 | -1.00 M EUR |
16. | 2019-11-12 | 2019-12-13 | 109.50 | 102.70 | 0.49% | 633,286 | 4.31 M EUR |
17. | 2019-11-11 | 2019-11-11 | 109.55 | 109.50 | 0.55% | 710,831 | 0.04 M EUR |
18. | 2019-09-25 | 2019-11-08 | 103.70 | 109.55 | 0.69% | 891,770 | -5.22 M EUR |
19. | 2019-09-23 | 2019-09-24 | 105.55 | 103.70 | 0.71% | 917,618 | 1.70 M EUR |
20. | 2019-09-20 | 2019-09-20 | 102.35 | 105.55 | 0.69% | 891,770 | -2.85 M EUR |
21. | 2019-08-12 | 2019-09-19 | 94.86 | 102.35 | 0.71% | 917,618 | -6.87 M EUR |
22. | 2019-08-08 | 2019-08-09 | 92.56 | 94.86 | 0.66% | 852,997 | -1.96 M EUR |
23. | 2019-07-18 | 2019-08-07 | 92.68 | 92.56 | 0.58% | 749,604 | 0.09 M EUR |
24. | 2019-07-03 | 2019-07-17 | 95.00 | 92.68 | 0.61% | 788,376 | 1.83 M EUR |
25. | 2019-06-28 | 2019-07-02 | 92.72 | 95.00 | 0.50% | 646,210 | -1.47 M EUR |
26. | 2019-06-11 | 2019-06-27 | 89.46 | 92.72 | 0.48% | 620,362 | -2.02 M EUR |
27. | 2019-06-05 | 2019-06-10 | 88.56 | 89.46 | 0.50% | 646,210 | -0.58 M EUR |
28. | 2019-04-18 | 2019-06-04 | 94.92 | 88.56 | 0.42% | 542,816 | 3.45 M EUR |
29. | 2019-04-17 | 2019-04-17 | 95.90 | 94.92 | 0.50% | 646,210 | 0.63 M EUR |
30. | 2019-03-04 | 2019-04-16 | 92.54 | 95.90 | 0.60% | 775,452 | -2.61 M EUR |
Bilfinger SeSum change: -0.12 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-27 | 2024-04-27 (ongoing) | 29.28 | - | 0.49% | 183,673 | - |
2. | 2020-02-25 | 2020-02-26 | 31.20 | 29.28 | 0.56% | 209,912 | 0.40 M EUR |
3. | 2020-02-17 | 2020-02-24 | 34.50 | 31.20 | 0.68% | 254,893 | 0.84 M EUR |
4. | 2020-02-12 | 2020-02-14 | 33.20 | 34.50 | 0.70% | 262,390 | -0.34 M EUR |
5. | 2020-01-24 | 2020-02-11 | 32.50 | 33.20 | 0.68% | 254,893 | -0.18 M EUR |
6. | 2020-01-09 | 2020-01-23 | 34.30 | 32.50 | 0.79% | 296,126 | 0.53 M EUR |
7. | 2019-12-19 | 2020-01-08 | 33.38 | 34.30 | 0.88% | 329,862 | -0.30 M EUR |
8. | 2019-12-02 | 2019-12-18 | 32.72 | 33.38 | 0.98% | 367,346 | -0.24 M EUR |
9. | 2019-11-28 | 2019-11-29 | 32.10 | 32.72 | 1.07% | 401,082 | -0.25 M EUR |
10. | 2019-11-25 | 2019-11-27 | 31.30 | 32.10 | 1.18% | 442,315 | -0.35 M EUR |
11. | 2019-11-20 | 2019-11-22 | 31.00 | 31.30 | 1.24% | 464,805 | -0.14 M EUR |
12. | 2019-11-19 | 2019-11-19 | 30.80 | 31.00 | 1.13% | 423,573 | -0.08 M EUR |
13. | 2019-11-08 | 2019-11-18 | 31.56 | 30.80 | 1.20% | 449,812 | 0.34 M EUR |
14. | 2019-11-07 | 2019-11-07 | 30.86 | 31.56 | 1.19% | 446,063 | -0.31 M EUR |
15. | 2019-11-01 | 2019-11-06 | 29.92 | 30.86 | 1.27% | 476,051 | -0.45 M EUR |
16. | 2019-10-30 | 2019-10-31 | 29.52 | 29.92 | 1.38% | 517,283 | -0.21 M EUR |
17. | 2019-10-24 | 2019-10-29 | 27.96 | 29.52 | 1.48% | 554,768 | -0.87 M EUR |
18. | 2019-10-14 | 2019-10-23 | 26.60 | 27.96 | 1.58% | 592,252 | -0.81 M EUR |
19. | 2019-10-10 | 2019-10-11 | 25.82 | 26.60 | 1.60% | 599,749 | -0.47 M EUR |
20. | 2019-10-02 | 2019-10-09 | 25.92 | 25.82 | 1.51% | 566,013 | 0.06 M EUR |
21. | 2019-09-30 | 2019-10-01 | 26.20 | 25.92 | 1.49% | 558,516 | 0.16 M EUR |
22. | 2019-09-24 | 2019-09-27 | 26.28 | 26.20 | 1.59% | 596,000 | 0.05 M EUR |
23. | 2019-09-06 | 2019-09-23 | 24.70 | 26.28 | 1.69% | 633,485 | -1.00 M EUR |
24. | 2019-09-04 | 2019-09-05 | 24.14 | 24.70 | 1.70% | 637,233 | -0.36 M EUR |
25. | 2019-08-29 | 2019-09-03 | 24.24 | 24.14 | 1.61% | 603,497 | 0.06 M EUR |
26. | 2019-08-27 | 2019-08-28 | 23.04 | 24.24 | 1.53% | 573,510 | -0.69 M EUR |
27. | 2019-08-22 | 2019-08-26 | 22.20 | 23.04 | 1.41% | 528,529 | -0.44 M EUR |
28. | 2019-08-19 | 2019-08-21 | 21.44 | 22.20 | 1.31% | 491,044 | -0.37 M EUR |
29. | 2019-08-15 | 2019-08-16 | 21.56 | 21.44 | 1.29% | 483,547 | 0.06 M EUR |
30. | 2019-07-31 | 2019-08-14 | 24.94 | 21.56 | 1.33% | 498,541 | 1.69 M EUR |
31. | 2019-07-25 | 2019-07-30 | 25.62 | 24.94 | 1.20% | 449,812 | 0.31 M EUR |
32. | 2019-07-10 | 2019-07-24 | 28.06 | 25.62 | 1.10% | 412,327 | 1.01 M EUR |
33. | 2019-07-04 | 2019-07-09 | 28.62 | 28.06 | 1.01% | 378,591 | 0.21 M EUR |
34. | 2019-06-26 | 2019-07-03 | 27.38 | 28.62 | 0.90% | 337,359 | -0.42 M EUR |
35. | 2019-06-20 | 2019-06-25 | 26.70 | 27.38 | 0.80% | 299,874 | -0.20 M EUR |
36. | 2019-06-18 | 2019-06-19 | 25.98 | 26.70 | 0.78% | 292,378 | -0.21 M EUR |
37. | 2019-06-17 | 2019-06-17 | 26.00 | 25.98 | 0.80% | 299,874 | 0.01 M EUR |
38. | 2019-05-31 | 2019-06-14 | 25.70 | 26.00 | 0.77% | 288,629 | -0.09 M EUR |
39. | 2019-05-28 | 2019-05-30 | 24.72 | 25.70 | 0.89% | 333,610 | -0.33 M EUR |
40. | 2019-05-23 | 2019-05-27 | 25.52 | 24.72 | 0.98% | 367,346 | 0.29 M EUR |
41. | 2019-05-17 | 2019-05-22 | 26.48 | 25.52 | 1.07% | 401,082 | 0.39 M EUR |
42. | 2019-05-14 | 2019-05-16 | 26.76 | 26.48 | 1.19% | 446,063 | 0.12 M EUR |
43. | 2019-05-08 | 2019-05-13 | 31.28 | 26.76 | 1.25% | 468,554 | 2.12 M EUR |
44. | 2019-03-29 | 2019-05-07 | 30.30 | 31.28 | 1.13% | 423,573 | -0.42 M EUR |
45. | 2019-03-22 | 2019-03-28 | 31.30 | 30.30 | 1.08% | 404,830 | 0.40 M EUR |
46. | 2019-03-07 | 2019-03-21 | 32.80 | 31.30 | 1.18% | 442,315 | 0.66 M EUR |
47. | 2019-03-05 | 2019-03-06 | 34.26 | 32.80 | 1.24% | 464,805 | 0.68 M EUR |
48. | 2019-02-20 | 2019-03-04 | 32.30 | 34.26 | 1.30% | 487,296 | -0.96 M EUR |
49. | 2019-02-15 | 2019-02-19 | 30.16 | 32.30 | 1.27% | 476,051 | -1.02 M EUR |
50. | 2019-02-14 | 2019-02-14 | 28.06 | 30.16 | 1.18% | 442,315 | -0.93 M EUR |
51. | 2019-02-11 | 2019-02-13 | 25.28 | 28.06 | 1.27% | 476,051 | -1.32 M EUR |
52. | 2019-02-07 | 2019-02-08 | 28.50 | 25.28 | 1.30% | 487,296 | 1.57 M EUR |
53. | 2019-01-31 | 2019-02-06 | 28.06 | 28.50 | 1.29% | 483,547 | -0.21 M EUR |
54. | 2019-01-28 | 2019-01-30 | 28.26 | 28.06 | 1.31% | 491,044 | 0.10 M EUR |
55. | 2019-01-25 | 2019-01-25 | 28.30 | 28.26 | 1.29% | 483,547 | 0.02 M EUR |
56. | 2019-01-23 | 2019-01-24 | 28.76 | 28.30 | 1.31% | 491,044 | 0.23 M EUR |
57. | 2019-01-18 | 2019-01-22 | 27.88 | 28.76 | 1.28% | 479,799 | -0.42 M EUR |
58. | 2019-01-08 | 2019-01-17 | 26.24 | 27.88 | 1.31% | 491,044 | -0.81 M EUR |
59. | 2019-01-02 | 2019-01-07 | 25.48 | 26.24 | 1.21% | 453,560 | -0.34 M EUR |
60. | 2018-12-07 | 2019-01-01 | 26.54 | 25.48 | 1.18% | 442,315 | 0.47 M EUR |
61. | 2018-11-30 | 2018-12-06 | 30.30 | 26.54 | 1.23% | 461,057 | 1.73 M EUR |
62. | 2018-11-28 | 2018-11-29 | 29.38 | 30.30 | 1.12% | 419,824 | -0.39 M EUR |
63. | 2018-11-14 | 2018-11-27 | 36.98 | 29.38 | 1.07% | 401,082 | 3.05 M EUR |
64. | 2018-10-31 | 2018-11-13 | 37.04 | 36.98 | 1.26% | 472,302 | 0.03 M EUR |
65. | 2018-10-23 | 2018-10-30 | 35.96 | 37.04 | 1.32% | 494,793 | -0.53 M EUR |
66. | 2018-10-19 | 2018-10-22 | 37.16 | 35.96 | 1.24% | 464,805 | 0.56 M EUR |
67. | 2018-10-16 | 2018-10-18 | 36.06 | 37.16 | 1.12% | 419,824 | -0.46 M EUR |
68. | 2018-10-11 | 2018-10-15 | 37.36 | 36.06 | 1.03% | 386,088 | 0.50 M EUR |
69. | 2018-10-08 | 2018-10-10 | 40.06 | 37.36 | 0.92% | 344,856 | 0.93 M EUR |
70. | 2018-10-02 | 2018-10-05 | 43.20 | 40.06 | 0.82% | 307,371 | 0.97 M EUR |
71. | 2018-09-28 | 2018-10-01 | 44.12 | 43.20 | 0.77% | 288,629 | 0.27 M EUR |
72. | 2018-08-20 | 2018-09-27 | 40.12 | 44.12 | 0.89% | 333,610 | -1.33 M EUR |
73. | 2018-08-15 | 2018-08-17 | 42.20 | 40.12 | 0.97% | 363,598 | 0.76 M EUR |
74. | 2018-08-10 | 2018-08-14 | 43.38 | 42.20 | 1.08% | 404,830 | 0.48 M EUR |
75. | 2018-08-07 | 2018-08-09 | 44.20 | 43.38 | 1.19% | 446,063 | 0.37 M EUR |
76. | 2018-08-01 | 2018-08-06 | 44.04 | 44.20 | 1.28% | 479,799 | -0.08 M EUR |
77. | 2018-07-30 | 2018-07-31 | 43.98 | 44.04 | 1.36% | 509,786 | -0.03 M EUR |
78. | 2018-07-27 | 2018-07-27 | 43.36 | 43.98 | 1.47% | 551,019 | -0.34 M EUR |
79. | 2018-07-26 | 2018-07-26 | 42.82 | 43.36 | 1.55% | 581,007 | -0.31 M EUR |
80. | 2018-07-20 | 2018-07-25 | 42.48 | 42.82 | 1.67% | 625,988 | -0.21 M EUR |
81. | 2018-07-16 | 2018-07-19 | 43.40 | 42.48 | 1.77% | 663,472 | 0.61 M EUR |
82. | 2018-07-12 | 2018-07-13 | 43.24 | 43.40 | 1.87% | 700,956 | -0.11 M EUR |
83. | 2018-07-04 | 2018-07-11 | 43.42 | 43.24 | 1.99% | 745,938 | 0.13 M EUR |
84. | 2018-07-03 | 2018-07-03 | 43.20 | 43.42 | 2.00% | 749,686 | -0.16 M EUR |
85. | 2018-06-25 | 2018-07-02 | 45.88 | 43.20 | 1.91% | 715,950 | 1.92 M EUR |
86. | 2018-06-20 | 2018-06-22 | 45.62 | 45.88 | 1.83% | 685,963 | -0.18 M EUR |
87. | 2018-06-18 | 2018-06-19 | 46.58 | 45.62 | 1.73% | 648,478 | 0.62 M EUR |
88. | 2018-06-14 | 2018-06-15 | 45.50 | 46.58 | 1.64% | 614,743 | -0.66 M EUR |
89. | 2018-06-13 | 2018-06-13 | 43.80 | 45.50 | 1.56% | 584,755 | -0.99 M EUR |
90. | 2018-06-11 | 2018-06-12 | 41.52 | 43.80 | 1.45% | 543,522 | -1.24 M EUR |
91. | 2018-06-06 | 2018-06-08 | 39.20 | 41.52 | 1.30% | 487,296 | -1.13 M EUR |
92. | 2018-06-01 | 2018-06-05 | 37.88 | 39.20 | 1.29% | 483,547 | -0.64 M EUR |
93. | 2018-05-29 | 2018-05-31 | 38.34 | 37.88 | 1.30% | 487,296 | 0.22 M EUR |
94. | 2018-05-18 | 2018-05-28 | 38.84 | 38.34 | 1.21% | 453,560 | 0.23 M EUR |
95. | 2018-04-24 | 2018-05-17 | 38.36 | 38.84 | 1.19% | 446,063 | -0.21 M EUR |
96. | 2018-03-29 | 2018-04-23 | 37.20 | 38.36 | 1.29% | 483,547 | -0.56 M EUR |
97. | 2018-03-27 | 2018-03-28 | 36.86 | 37.20 | 1.37% | 513,535 | -0.17 M EUR |
98. | 2018-03-26 | 2018-03-26 | 36.82 | 36.86 | 1.47% | 551,019 | -0.02 M EUR |
99. | 2018-03-23 | 2018-03-23 | 37.40 | 36.82 | 1.54% | 577,258 | 0.33 M EUR |
100. | 2018-03-21 | 2018-03-22 | 37.58 | 37.40 | 1.67% | 625,988 | 0.11 M EUR |
101. | 2018-03-19 | 2018-03-20 | 37.68 | 37.58 | 1.75% | 655,975 | 0.07 M EUR |
102. | 2018-03-15 | 2018-03-16 | 37.08 | 37.68 | 1.86% | 697,208 | -0.42 M EUR |
103. | 2018-03-13 | 2018-03-14 | 37.38 | 37.08 | 1.95% | 730,944 | 0.22 M EUR |
104. | 2018-02-20 | 2018-03-12 | 36.94 | 37.38 | 2.03% | 760,931 | -0.33 M EUR |
105. | 2018-02-12 | 2018-02-19 | 34.58 | 36.94 | 1.91% | 715,950 | -1.69 M EUR |
106. | 2018-02-09 | 2018-02-09 | 33.90 | 34.58 | 1.86% | 697,208 | -0.47 M EUR |
107. | 2018-02-07 | 2018-02-08 | 35.24 | 33.90 | 1.70% | 637,233 | 0.85 M EUR |
108. | 2018-02-06 | 2018-02-06 | 36.24 | 35.24 | 1.66% | 622,239 | 0.62 M EUR |
109. | 2018-01-31 | 2018-02-05 | 38.52 | 36.24 | 1.53% | 573,510 | 1.31 M EUR |
110. | 2018-01-30 | 2018-01-30 | 40.22 | 38.52 | 1.47% | 551,019 | 0.94 M EUR |
111. | 2018-01-26 | 2018-01-29 | 40.52 | 40.22 | 1.33% | 498,541 | 0.15 M EUR |
112. | 2018-01-03 | 2018-01-25 | 39.34 | 40.52 | 1.28% | 479,799 | -0.57 M EUR |
113. | 2018-01-02 | 2018-01-02 | 39.57 | 39.34 | 1.31% | 491,044 | 0.11 M EUR |
114. | 2017-12-27 | 2018-01-01 | 39.12 | 39.57 | 1.49% | 558,516 | -0.25 M EUR |
115. | 2017-12-06 | 2017-12-26 | 37.43 | 39.12 | 1.52% | 569,761 | -0.96 M EUR |
116. | 2017-11-23 | 2017-12-05 | 36.93 | 37.43 | 1.40% | 524,780 | -0.26 M EUR |
117. | 2017-11-15 | 2017-11-22 | 37.15 | 36.93 | 1.30% | 487,296 | 0.11 M EUR |
118. | 2017-11-14 | 2017-11-14 | 34.60 | 37.15 | 1.27% | 476,051 | -1.22 M EUR |
119. | 2017-11-01 | 2017-11-13 | 34.54 | 34.60 | 1.36% | 509,786 | -0.03 M EUR |
120. | 2017-10-19 | 2017-10-31 | 35.22 | 34.54 | 1.47% | 551,019 | 0.37 M EUR |
121. | 2017-10-18 | 2017-10-18 | 34.97 | 35.22 | 1.53% | 573,510 | -0.14 M EUR |
122. | 2017-10-17 | 2017-10-17 | 34.47 | 34.97 | 1.60% | 599,749 | -0.30 M EUR |
123. | 2017-10-13 | 2017-10-16 | 34.36 | 34.47 | 1.78% | 667,221 | -0.07 M EUR |
124. | 2017-10-09 | 2017-10-12 | 34.76 | 34.36 | 1.89% | 708,453 | 0.28 M EUR |
125. | 2017-09-26 | 2017-10-06 | 33.70 | 34.76 | 1.90% | 712,202 | -0.75 M EUR |
126. | 2017-09-12 | 2017-09-25 | 34.60 | 33.70 | 1.89% | 708,453 | 0.63 M EUR |
127. | 2017-09-08 | 2017-09-11 | 34.38 | 34.60 | 1.95% | 730,944 | -0.16 M EUR |
128. | 2017-09-04 | 2017-09-07 | 34.80 | 34.38 | 2.08% | 779,673 | 0.33 M EUR |
129. | 2017-08-30 | 2017-09-01 | 33.83 | 34.80 | 2.19% | 820,906 | -0.80 M EUR |
130. | 2017-08-25 | 2017-08-29 | 34.84 | 33.83 | 2.27% | 850,894 | 0.86 M EUR |
131. | 2017-08-17 | 2017-08-24 | 36.25 | 34.84 | 2.37% | 888,378 | 1.26 M EUR |
132. | 2017-08-10 | 2017-08-16 | 35.73 | 36.25 | 2.48% | 929,611 | -0.48 M EUR |
133. | 2017-08-08 | 2017-08-09 | 36.41 | 35.73 | 2.50% | 937,108 | 0.64 M EUR |
134. | 2017-08-02 | 2017-08-07 | 34.89 | 36.41 | 2.41% | 903,372 | -1.37 M EUR |
135. | 2017-07-26 | 2017-08-01 | 34.93 | 34.89 | 2.30% | 862,139 | 0.03 M EUR |
136. | 2017-07-21 | 2017-07-25 | 34.01 | 34.93 | 2.20% | 824,655 | -0.76 M EUR |
137. | 2017-07-14 | 2017-07-20 | 34.22 | 34.01 | 2.10% | 787,170 | 0.17 M EUR |
138. | 2017-07-13 | 2017-07-13 | 34.99 | 34.22 | 2.08% | 779,673 | 0.60 M EUR |
139. | 2017-06-29 | 2017-07-12 | 33.34 | 34.99 | 1.90% | 712,202 | -1.18 M EUR |
140. | 2017-06-23 | 2017-06-28 | 34.16 | 33.34 | 1.80% | 674,717 | 0.55 M EUR |
141. | 2017-06-07 | 2017-06-22 | 34.55 | 34.16 | 1.70% | 637,233 | 0.25 M EUR |
142. | 2017-06-01 | 2017-06-06 | 34.42 | 34.55 | 1.66% | 622,239 | -0.08 M EUR |
143. | 2017-05-30 | 2017-05-31 | 35.42 | 34.42 | 1.55% | 581,007 | 0.58 M EUR |
144. | 2017-05-24 | 2017-05-29 | 36.09 | 35.42 | 1.41% | 528,529 | 0.35 M EUR |
145. | 2017-05-17 | 2017-05-23 | 38.59 | 36.09 | 1.32% | 494,793 | 1.23 M EUR |
146. | 2017-05-16 | 2017-05-16 | 38.86 | 38.59 | 1.20% | 449,812 | 0.12 M EUR |
147. | 2017-05-11 | 2017-05-15 | 39.52 | 38.86 | 1.10% | 412,327 | 0.27 M EUR |
148. | 2017-05-08 | 2017-05-10 | 39.40 | 39.52 | 1.01% | 378,591 | -0.05 M EUR |
149. | 2017-04-13 | 2017-05-05 | 36.62 | 39.40 | 0.98% | 367,346 | -1.02 M EUR |
150. | 2017-04-11 | 2017-04-12 | 35.80 | 36.62 | 1.00% | 374,843 | -0.31 M EUR |
151. | 2017-03-27 | 2017-04-10 | 36.16 | 35.80 | 0.99% | 371,095 | 0.13 M EUR |
152. | 2017-03-21 | 2017-03-24 | 36.87 | 36.16 | 1.00% | 374,843 | 0.27 M EUR |
153. | 2017-03-16 | 2017-03-20 | 37.89 | 36.87 | 0.98% | 367,346 | 0.37 M EUR |
154. | 2017-03-15 | 2017-03-15 | 36.43 | 37.89 | 1.06% | 397,334 | -0.58 M EUR |
155. | 2017-03-01 | 2017-03-14 | 37.22 | 36.43 | 1.10% | 412,327 | 0.32 M EUR |
156. | 2017-02-23 | 2017-02-28 | 37.86 | 37.22 | 1.01% | 378,591 | 0.24 M EUR |
157. | 2017-02-06 | 2017-02-22 | 38.64 | 37.86 | 0.99% | 371,095 | 0.29 M EUR |
158. | 2017-02-03 | 2017-02-03 | 38.70 | 38.64 | 1.00% | 374,843 | 0.02 M EUR |
159. | 2017-02-01 | 2017-02-02 | 38.37 | 38.70 | 0.99% | 371,095 | -0.12 M EUR |
160. | 2017-01-23 | 2017-01-31 | 38.71 | 38.37 | 1.09% | 408,579 | 0.14 M EUR |
161. | 2017-01-19 | 2017-01-20 | 37.61 | 38.71 | 1.14% | 427,321 | -0.47 M EUR |
162. | 2017-01-13 | 2017-01-18 | 38.03 | 37.61 | 1.28% | 479,799 | 0.20 M EUR |
163. | 2017-01-10 | 2017-01-12 | 37.56 | 38.03 | 1.38% | 517,283 | -0.24 M EUR |
164. | 2016-12-20 | 2017-01-09 | 35.10 | 37.56 | 1.49% | 558,516 | -1.38 M EUR |
165. | 2016-11-15 | 2016-12-19 | 35.15 | 35.10 | 1.51% | 566,013 | 0.03 M EUR |
166. | 2016-11-10 | 2016-11-14 | 32.79 | 35.15 | 1.42% | 532,277 | -1.25 M EUR |
167. | 2016-11-08 | 2016-11-09 | 32.94 | 32.79 | 1.30% | 487,296 | 0.07 M EUR |
168. | 2016-11-07 | 2016-11-07 | 32.28 | 32.94 | 1.29% | 483,547 | -0.32 M EUR |
169. | 2016-11-04 | 2016-11-04 | 32.02 | 32.28 | 1.35% | 506,038 | -0.13 M EUR |
170. | 2016-11-01 | 2016-11-03 | 32.10 | 32.02 | 1.45% | 543,522 | 0.04 M EUR |
171. | 2016-10-24 | 2016-10-31 | 33.31 | 32.10 | 1.50% | 562,265 | 0.68 M EUR |
172. | 2016-10-19 | 2016-10-21 | 32.33 | 33.31 | 1.45% | 543,522 | -0.53 M EUR |
173. | 2016-10-12 | 2016-10-18 | 31.59 | 32.33 | 1.31% | 491,044 | -0.36 M EUR |
174. | 2016-10-10 | 2016-10-11 | 30.77 | 31.59 | 1.22% | 457,308 | -0.37 M EUR |
175. | 2016-10-06 | 2016-10-07 | 29.21 | 30.77 | 1.16% | 434,818 | -0.68 M EUR |
176. | 2016-10-04 | 2016-10-05 | 29.37 | 29.21 | 1.03% | 386,088 | 0.06 M EUR |
177. | 2016-09-29 | 2016-10-03 | 28.70 | 29.37 | 0.95% | 356,101 | -0.24 M EUR |
178. | 2016-09-26 | 2016-09-28 | 29.23 | 28.70 | 0.80% | 299,874 | 0.16 M EUR |
179. | 2016-09-19 | 2016-09-23 | 27.78 | 29.23 | 0.70% | 262,390 | -0.38 M EUR |
180. | 2016-09-07 | 2016-09-16 | 27.60 | 27.78 | 0.68% | 254,893 | -0.05 M EUR |
181. | 2016-09-06 | 2016-09-06 | 26.62 | 27.60 | 0.74% | 277,384 | -0.27 M EUR |
182. | 2016-09-02 | 2016-09-05 | 26.20 | 26.62 | 0.62% | 232,403 | -0.10 M EUR |
183. | 2016-08-30 | 2016-09-01 | 26.00 | 26.20 | 0.51% | 191,170 | -0.04 M EUR |
184. | 2016-04-29 | 2016-08-29 | 39.30 | 26.00 | 0.49% | 183,673 | 2.44 M EUR |
185. | 2016-04-28 | 2016-04-28 | 39.10 | 39.30 | 0.56% | 209,912 | -0.04 M EUR |
186. | 2016-04-27 | 2016-04-27 | 39.02 | 39.10 | 0.62% | 232,403 | -0.02 M EUR |
187. | 2016-04-25 | 2016-04-26 | 40.06 | 39.02 | 0.75% | 281,132 | 0.29 M EUR |
188. | 2016-04-22 | 2016-04-22 | 38.71 | 40.06 | 0.81% | 303,623 | -0.41 M EUR |
189. | 2016-03-30 | 2016-04-21 | 36.20 | 38.71 | 0.98% | 367,346 | -0.92 M EUR |
190. | 2016-03-16 | 2016-03-29 | 43.58 | 36.20 | 1.07% | 401,082 | 2.96 M EUR |
191. | 2016-02-12 | 2016-03-15 | 36.03 | 43.58 | 0.94% | 352,352 | -2.66 M EUR |
192. | 2016-02-08 | 2016-02-11 | 37.50 | 36.03 | 1.08% | 404,830 | 0.60 M EUR |
193. | 2016-01-20 | 2016-02-05 | 40.26 | 37.50 | 1.16% | 434,818 | 1.20 M EUR |
194. | 2016-01-14 | 2016-01-19 | 40.01 | 40.26 | 1.28% | 479,799 | -0.12 M EUR |
195. | 2016-01-11 | 2016-01-13 | 38.79 | 40.01 | 1.30% | 487,296 | -0.60 M EUR |
196. | 2016-01-07 | 2016-01-08 | 40.92 | 38.79 | 1.24% | 464,805 | 0.99 M EUR |
197. | 2015-12-11 | 2016-01-06 | 42.45 | 40.92 | 1.14% | 427,321 | 0.65 M EUR |
198. | 2015-12-09 | 2015-12-10 | 43.39 | 42.45 | 1.00% | 374,843 | 0.35 M EUR |
199. | 2015-12-07 | 2015-12-08 | 43.70 | 43.39 | 0.98% | 367,346 | 0.12 M EUR |
200. | 2015-11-30 | 2015-12-04 | 44.78 | 43.70 | 1.09% | 408,579 | 0.44 M EUR |
201. | 2015-11-23 | 2015-11-27 | 44.15 | 44.78 | 1.10% | 412,327 | -0.26 M EUR |
202. | 2015-11-12 | 2015-11-20 | 43.24 | 44.15 | 1.09% | 408,579 | -0.37 M EUR |
203. | 2015-11-11 | 2015-11-11 | 42.65 | 43.24 | 1.10% | 412,327 | -0.24 M EUR |
204. | 2015-11-10 | 2015-11-10 | 43.05 | 42.65 | 1.09% | 408,579 | 0.16 M EUR |
205. | 2015-11-09 | 2015-11-09 | 43.40 | 43.05 | 1.10% | 412,327 | 0.15 M EUR |
206. | 2015-08-12 | 2015-11-06 | 38.18 | 43.40 | 1.09% | 408,579 | -2.13 M EUR |
207. | 2015-08-11 | 2015-08-11 | 38.59 | 38.18 | 1.22% | 457,308 | 0.19 M EUR |
208. | 2015-07-27 | 2015-08-10 | 37.52 | 38.59 | 1.34% | 502,290 | -0.53 M EUR |
209. | 2015-07-24 | 2015-07-24 | 38.36 | 37.52 | 1.40% | 524,780 | 0.44 M EUR |
210. | 2015-07-23 | 2015-07-23 | 38.92 | 38.36 | 1.39% | 521,032 | 0.29 M EUR |
211. | 2015-07-14 | 2015-07-22 | 35.22 | 38.92 | 1.41% | 528,529 | -1.96 M EUR |
212. | 2015-07-02 | 2015-07-13 | 34.28 | 35.22 | 1.30% | 487,296 | -0.46 M EUR |
213. | 2015-06-29 | 2015-07-01 | 34.74 | 34.28 | 1.22% | 457,308 | 0.21 M EUR |
214. | 2015-06-24 | 2015-06-26 | 34.83 | 34.74 | 1.10% | 412,327 | 0.04 M EUR |
215. | 2015-06-23 | 2015-06-23 | 33.19 | 34.83 | 1.04% | 389,837 | -0.64 M EUR |
216. | 2015-06-22 | 2015-06-22 | 32.17 | 33.19 | 0.97% | 363,598 | -0.37 M EUR |
217. | 2015-06-18 | 2015-06-19 | 37.49 | 32.17 | 0.82% | 307,371 | 1.64 M EUR |
218. | 2015-06-04 | 2015-06-17 | 38.09 | 37.49 | 0.58% | 217,409 | 0.13 M EUR |
219. | 2015-06-02 | 2015-06-03 | 38.22 | 38.09 | 0.68% | 254,893 | 0.03 M EUR |
220. | 2015-05-28 | 2015-06-01 | 39.81 | 38.22 | 0.70% | 262,390 | 0.42 M EUR |
221. | 2015-05-26 | 2015-05-27 | 40.88 | 39.81 | 0.64% | 239,900 | 0.26 M EUR |
222. | 2015-05-22 | 2015-05-25 | 40.92 | 40.88 | 0.57% | 213,661 | 0.01 M EUR |
223. | 2015-03-16 | 2015-05-21 | 52.53 | 40.92 | 0.44% | 164,931 | 1.92 M EUR |
224. | 2015-03-13 | 2015-03-13 | 53.37 | 52.53 | 0.55% | 206,164 | 0.17 M EUR |
225. | 2015-03-12 | 2015-03-12 | 54.30 | 53.37 | 0.65% | 243,648 | 0.23 M EUR |
226. | 2015-03-02 | 2015-03-11 | 53.19 | 54.30 | 0.79% | 296,126 | -0.33 M EUR |
227. | 2015-02-18 | 2015-02-27 | 54.57 | 53.19 | 0.87% | 326,113 | 0.45 M EUR |
228. | 2015-02-16 | 2015-02-17 | 56.09 | 54.57 | 0.97% | 363,598 | 0.55 M EUR |
229. | 2015-02-13 | 2015-02-13 | 55.60 | 56.09 | 1.06% | 397,334 | -0.19 M EUR |
230. | 2015-02-12 | 2015-02-12 | 50.56 | 55.60 | 1.19% | 446,063 | -2.25 M EUR |
231. | 2015-02-11 | 2015-02-11 | 51.48 | 50.56 | 1.37% | 513,535 | 0.47 M EUR |
232. | 2015-02-10 | 2015-02-10 | 51.34 | 51.48 | 1.40% | 524,780 | -0.07 M EUR |
233. | 2015-02-04 | 2015-02-09 | 50.42 | 51.34 | 1.32% | 494,793 | -0.46 M EUR |
234. | 2015-02-03 | 2015-02-03 | 47.26 | 50.42 | 1.27% | 476,051 | -1.51 M EUR |
235. | 2015-01-30 | 2015-02-02 | 45.69 | 47.26 | 1.12% | 419,824 | -0.66 M EUR |
236. | 2015-01-28 | 2015-01-29 | 45.95 | 45.69 | 1.03% | 386,088 | 0.10 M EUR |
237. | 2015-01-27 | 2015-01-27 | 48.00 | 45.95 | 0.99% | 371,095 | 0.76 M EUR |
238. | 2015-01-26 | 2015-01-26 | 48.78 | 48.00 | 0.89% | 333,610 | 0.26 M EUR |
239. | 2015-01-23 | 2015-01-23 | 49.99 | 48.78 | 0.79% | 296,126 | 0.36 M EUR |
240. | 2015-01-21 | 2015-01-22 | 49.62 | 49.99 | 0.84% | 314,868 | -0.12 M EUR |
241. | 2014-12-17 | 2015-01-20 | 43.09 | 49.62 | 0.71% | 266,139 | -1.74 M EUR |
242. | 2014-12-09 | 2014-12-16 | 44.67 | 43.09 | 0.68% | 254,893 | 0.40 M EUR |
243. | 2014-12-08 | 2014-12-08 | 45.87 | 44.67 | 0.72% | 269,887 | 0.32 M EUR |
244. | 2014-12-02 | 2014-12-05 | 46.93 | 45.87 | 0.60% | 224,906 | 0.24 M EUR |
245. | 2014-11-25 | 2014-12-01 | 49.48 | 46.93 | 0.51% | 191,170 | 0.49 M EUR |
246. | 2014-11-11 | 2014-11-24 | 45.48 | 49.48 | 0.44% | 164,931 | -0.66 M EUR |
247. | 2014-11-07 | 2014-11-10 | 43.75 | 45.48 | 0.51% | 191,170 | -0.33 M EUR |
248. | 2014-10-27 | 2014-11-06 | 50.00 | 43.75 | 0.49% | 183,673 | 1.15 M EUR |
249. | 2014-10-23 | 2014-10-24 | 50.29 | 50.00 | 0.50% | 187,422 | 0.05 M EUR |
250. | 2014-10-22 | 2014-10-22 | 49.87 | 50.29 | 0.49% | 183,673 | -0.08 M EUR |
251. | 2014-10-17 | 2014-10-21 | 47.27 | 49.87 | 0.58% | 217,409 | -0.56 M EUR |
252. | 2014-10-16 | 2014-10-16 | 46.73 | 47.27 | 0.68% | 254,893 | -0.14 M EUR |
253. | 2014-10-15 | 2014-10-15 | 47.89 | 46.73 | 0.78% | 292,378 | 0.34 M EUR |
254. | 2014-10-14 | 2014-10-14 | 46.02 | 47.89 | 0.86% | 322,365 | -0.60 M EUR |
255. | 2014-10-13 | 2014-10-13 | 45.86 | 46.02 | 0.94% | 352,352 | -0.06 M EUR |
256. | 2014-10-10 | 2014-10-10 | 47.03 | 45.86 | 1.03% | 386,088 | 0.45 M EUR |
257. | 2014-10-06 | 2014-10-09 | 47.89 | 47.03 | 0.92% | 344,856 | 0.29 M EUR |
258. | 2014-09-30 | 2014-10-03 | 47.33 | 47.89 | 0.87% | 326,113 | -0.18 M EUR |
259. | 2014-09-29 | 2014-09-29 | 47.14 | 47.33 | 0.78% | 292,378 | -0.06 M EUR |
260. | 2014-09-23 | 2014-09-26 | 48.91 | 47.14 | 0.80% | 299,874 | 0.53 M EUR |
261. | 2014-09-17 | 2014-09-22 | 48.48 | 48.91 | 0.78% | 292,378 | -0.13 M EUR |
262. | 2014-09-16 | 2014-09-16 | 48.25 | 48.48 | 0.88% | 329,862 | -0.07 M EUR |
263. | 2014-09-11 | 2014-09-15 | 50.15 | 48.25 | 0.90% | 337,359 | 0.64 M EUR |
264. | 2014-09-05 | 2014-09-10 | 53.85 | 50.15 | 0.86% | 322,365 | 1.19 M EUR |
265. | 2014-09-04 | 2014-09-04 | 59.50 | 53.85 | 0.77% | 288,629 | 1.63 M EUR |
266. | 2014-08-15 | 2014-09-03 | 55.02 | 59.50 | 0.66% | 247,396 | -1.11 M EUR |
267. | 2014-08-11 | 2014-08-14 | 52.64 | 55.02 | 0.71% | 266,139 | -0.63 M EUR |
268. | 2014-08-07 | 2014-08-08 | 53.55 | 52.64 | 0.62% | 232,403 | 0.21 M EUR |
269. | 2014-08-06 | 2014-08-06 | 55.03 | 53.55 | 0.56% | 209,912 | 0.31 M EUR |
Daimler AgSum change: 90.96 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-19 | 2024-04-27 (ongoing) | 42.47 | - | 0.48% | 5,135,040 | - |
2. | 2020-02-11 | 2020-02-18 | 43.05 | 42.47 | 0.57% | 6,097,860 | 3.51 M EUR |
3. | 2020-01-27 | 2020-02-10 | 43.94 | 43.05 | 0.61% | 6,525,780 | 5.84 M EUR |
4. | 2020-01-16 | 2020-01-24 | 47.24 | 43.94 | 0.52% | 5,562,960 | 18.36 M EUR |
5. | 2020-01-03 | 2020-01-15 | 49.98 | 47.24 | 0.49% | 5,242,020 | 14.34 M EUR |
6. | 2019-12-10 | 2020-01-02 | 49.06 | 49.98 | 0.59% | 6,311,820 | -5.81 M EUR |
7. | 2019-11-29 | 2019-12-09 | 51.96 | 49.06 | 0.60% | 6,418,800 | 18.65 M EUR |
8. | 2019-11-26 | 2019-11-28 | 52.75 | 51.96 | 0.59% | 6,311,820 | 4.99 M EUR |
9. | 2019-11-14 | 2019-11-25 | 53.54 | 52.75 | 0.61% | 6,525,780 | 5.16 M EUR |
10. | 2019-11-06 | 2019-11-13 | 53.32 | 53.54 | 0.52% | 5,562,960 | -1.22 M EUR |
11. | 2019-10-11 | 2019-11-05 | 45.54 | 53.32 | 0.49% | 5,242,020 | -40.78 M EUR |
12. | 2019-10-08 | 2019-10-10 | 43.81 | 45.54 | 0.50% | 5,349,000 | -9.28 M EUR |
13. | 2019-09-26 | 2019-10-07 | 45.40 | 43.81 | 0.49% | 5,242,020 | 8.36 M EUR |
14. | 2019-09-23 | 2019-09-25 | 47.35 | 45.40 | 0.50% | 5,349,000 | 10.40 M EUR |
15. | 2019-09-10 | 2019-09-20 | 46.45 | 47.35 | 0.48% | 5,135,040 | -4.60 M EUR |
16. | 2019-09-05 | 2019-09-09 | 43.97 | 46.45 | 0.56% | 5,990,880 | -14.86 M EUR |
17. | 2019-08-02 | 2019-09-04 | 46.80 | 43.97 | 0.60% | 6,418,800 | 18.17 M EUR |
18. | 2019-07-23 | 2019-08-01 | 46.04 | 46.80 | 0.58% | 6,204,840 | -4.72 M EUR |
19. | 2019-06-20 | 2019-07-22 | 49.20 | 46.04 | 0.68% | 7,274,640 | 22.99 M EUR |
20. | 2019-05-30 | 2019-06-19 | 47.23 | 49.20 | 0.78% | 8,344,440 | -16.44 M EUR |
21. | 2019-05-29 | 2019-05-29 | 47.68 | 47.23 | 0.80% | 8,558,400 | 3.85 M EUR |
22. | 2019-05-28 | 2019-05-28 | 47.70 | 47.68 | 0.79% | 8,451,420 | 0.17 M EUR |
23. | 2019-05-23 | 2019-05-27 | 50.83 | 47.70 | 0.80% | 8,558,400 | 26.79 M EUR |
24. | 2019-05-17 | 2019-05-22 | 54.00 | 50.83 | 0.71% | 7,595,580 | 24.08 M EUR |
25. | 2019-05-10 | 2019-05-16 | 55.65 | 54.00 | 0.61% | 6,525,780 | 10.77 M EUR |
26. | 2019-05-03 | 2019-05-09 | 58.61 | 55.65 | 0.50% | 5,349,000 | 15.83 M EUR |
27. | 2019-04-23 | 2019-05-02 | 59.31 | 58.61 | 0.48% | 5,135,040 | 3.59 M EUR |
28. | 2019-04-11 | 2019-04-22 | 55.06 | 59.31 | 0.59% | 6,311,820 | -26.83 M EUR |
29. | 2019-03-20 | 2019-04-10 | 52.86 | 55.06 | 0.61% | 6,525,780 | -14.36 M EUR |
30. | 2019-03-19 | 2019-03-19 | 51.10 | 52.86 | 0.59% | 6,311,820 | -11.11 M EUR |
31. | 2019-03-18 | 2019-03-18 | 51.67 | 51.10 | 0.60% | 6,418,800 | 3.66 M EUR |
32. | 2019-02-07 | 2019-03-15 | 51.95 | 51.67 | 0.50% | 5,349,000 | 1.50 M EUR |
33. | 2018-09-20 | 2019-02-06 | 56.32 | 51.95 | 0.49% | 5,242,020 | 22.91 M EUR |
34. | 2018-09-19 | 2018-09-19 | 55.77 | 56.32 | 0.50% | 5,349,000 | -2.94 M EUR |
Koenig & Bauer AgSum change: 1.06 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-14 | 2024-04-27 (ongoing) | 24.48 | - | 0.48% | 79,319 | - |
2. | 2020-02-06 | 2020-02-13 | 25.04 | 24.48 | 0.58% | 95,844 | 0.05 M EUR |
3. | 2020-01-31 | 2020-02-05 | 24.22 | 25.04 | 0.69% | 114,021 | -0.09 M EUR |
4. | 2020-01-28 | 2020-01-30 | 23.82 | 24.22 | 0.78% | 128,893 | -0.05 M EUR |
5. | 2020-01-22 | 2020-01-27 | 25.76 | 23.82 | 0.85% | 140,461 | 0.27 M EUR |
6. | 2020-01-07 | 2020-01-21 | 28.86 | 25.76 | 0.91% | 150,376 | 0.47 M EUR |
7. | 2019-12-27 | 2020-01-06 | 27.88 | 28.86 | 0.85% | 140,461 | -0.14 M EUR |
8. | 2019-12-23 | 2019-12-26 | 30.32 | - | 0.92% | 152,028 | - |
9. | 2019-12-17 | 2019-12-20 | 30.78 | 30.32 | 1.09% | 180,120 | 0.08 M EUR |
10. | 2019-11-20 | 2019-12-16 | 31.52 | 30.78 | 1.11% | 183,425 | 0.14 M EUR |
11. | 2019-11-14 | 2019-11-19 | 32.40 | 31.52 | 1.02% | 168,553 | 0.15 M EUR |
12. | 2019-11-08 | 2019-11-13 | 31.82 | 32.40 | 0.90% | 148,723 | -0.09 M EUR |
13. | 2019-11-05 | 2019-11-07 | 31.30 | 31.82 | 0.81% | 133,851 | -0.07 M EUR |
14. | 2019-10-30 | 2019-11-04 | 30.24 | 31.30 | 0.70% | 115,674 | -0.12 M EUR |
15. | 2019-10-28 | 2019-10-29 | 30.24 | 30.24 | 0.62% | 102,454 | 0.00 M EUR |
16. | 2019-10-18 | 2019-10-25 | 37.10 | 30.24 | 0.56% | 92,539 | 0.63 M EUR |
17. | 2019-10-14 | 2019-10-17 | 35.86 | 37.10 | 0.68% | 112,369 | -0.14 M EUR |
18. | 2019-10-02 | 2019-10-11 | 35.74 | 35.86 | 0.78% | 128,893 | -0.02 M EUR |
19. | 2019-09-25 | 2019-10-01 | 35.64 | 35.74 | 0.88% | 145,418 | -0.01 M EUR |
20. | 2019-09-13 | 2019-09-24 | 34.96 | 35.64 | 0.99% | 163,596 | -0.11 M EUR |
21. | 2019-08-14 | 2019-09-12 | 31.10 | 34.96 | 1.00% | 165,248 | -0.64 M EUR |
22. | 2019-08-13 | 2019-08-13 | 30.20 | 31.10 | 0.97% | 160,291 | -0.14 M EUR |
23. | 2019-08-08 | 2019-08-12 | 32.26 | 30.20 | 0.84% | 138,808 | 0.29 M EUR |
24. | 2019-08-06 | 2019-08-07 | 32.90 | 32.26 | 0.73% | 120,631 | 0.08 M EUR |
25. | 2019-08-01 | 2019-08-05 | 37.68 | 32.90 | 0.63% | 104,106 | 0.50 M EUR |
26. | 2019-07-25 | 2019-07-31 | 37.98 | 37.68 | 0.51% | 84,276 | 0.03 M EUR |
Henkel Ag & Co. KgaaSum change: -1.40 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-22 | 2024-04-27 (ongoing) | 86.45 | - | 0.49% | 1,256,874 | - |
2. | 2019-12-17 | 2020-01-21 | 85.40 | 86.45 | 0.52% | 1,333,826 | -1.40 M EUR |
Zooplus AgSum change: 2.65 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-14 | 2024-04-27 (ongoing) | 79.40 | - | 0.48% | 34,316 | - |
2. | 2020-01-06 | 2020-01-13 | 83.40 | 79.40 | 0.58% | 41,465 | 0.17 M EUR |
3. | 2019-12-23 | 2020-01-03 | 81.00 | 83.40 | 0.60% | 42,895 | -0.10 M EUR |
4. | 2019-12-11 | 2019-12-20 | 82.90 | 81.00 | 0.50% | 35,746 | 0.07 M EUR |
5. | 2019-04-18 | 2019-12-10 | 94.50 | 82.90 | 0.43% | 30,741 | 0.36 M EUR |
6. | 2019-04-16 | 2019-04-17 | 91.60 | 94.50 | 0.52% | 37,176 | -0.11 M EUR |
7. | 2019-04-11 | 2019-04-15 | 93.80 | 91.60 | 0.49% | 35,031 | 0.08 M EUR |
8. | 2019-04-05 | 2019-04-10 | 100.20 | 93.80 | 0.52% | 37,176 | 0.24 M EUR |
9. | 2019-03-29 | 2019-04-04 | 98.60 | 100.20 | 0.48% | 34,316 | -0.05 M EUR |
10. | 2019-03-20 | 2019-03-28 | 107.00 | 98.60 | 0.59% | 42,180 | 0.35 M EUR |
11. | 2019-03-13 | 2019-03-19 | 109.90 | 107.00 | 0.48% | 34,316 | 0.10 M EUR |
12. | 2019-03-05 | 2019-03-12 | 117.10 | 109.90 | 0.59% | 42,180 | 0.30 M EUR |
13. | 2019-02-26 | 2019-03-04 | 118.00 | 117.10 | 0.60% | 42,895 | 0.04 M EUR |
14. | 2019-02-14 | 2019-02-25 | 108.50 | 118.00 | 0.57% | 40,750 | -0.39 M EUR |
15. | 2019-01-16 | 2019-02-13 | 124.30 | 108.50 | 0.62% | 44,325 | 0.70 M EUR |
16. | 2018-12-10 | 2019-01-15 | 141.20 | 124.30 | 0.57% | 40,750 | 0.69 M EUR |
17. | 2018-12-06 | 2018-12-07 | 145.70 | 141.20 | 0.60% | 42,895 | 0.19 M EUR |
18. | 2018-11-21 | 2018-12-05 | 137.40 | 145.70 | 0.51% | 36,461 | -0.30 M EUR |
19. | 2018-11-14 | 2018-11-20 | 128.00 | 137.40 | 0.47% | 33,601 | -0.32 M EUR |
20. | 2018-10-16 | 2018-11-13 | 136.90 | 128.00 | 0.59% | 42,180 | 0.38 M EUR |
21. | 2018-10-11 | 2018-10-15 | 140.40 | 136.90 | 0.68% | 48,614 | 0.17 M EUR |
22. | 2018-10-09 | 2018-10-10 | 145.40 | 140.40 | 0.77% | 55,049 | 0.28 M EUR |
23. | 2018-10-01 | 2018-10-08 | 149.70 | 145.40 | 0.87% | 62,198 | 0.27 M EUR |
24. | 2018-09-27 | 2018-09-28 | 151.00 | 149.70 | 0.97% | 69,347 | 0.09 M EUR |
25. | 2018-09-20 | 2018-09-26 | 153.80 | 151.00 | 1.00% | 71,492 | 0.20 M EUR |
26. | 2018-09-10 | 2018-09-19 | 153.70 | 153.80 | 0.90% | 64,343 | -0.01 M EUR |
27. | 2018-09-07 | 2018-09-07 | 147.30 | 153.70 | 0.89% | 63,628 | -0.41 M EUR |
28. | 2018-09-04 | 2018-09-06 | 144.90 | 147.30 | 0.91% | 65,058 | -0.16 M EUR |
29. | 2018-08-27 | 2018-09-03 | 158.40 | 144.90 | 0.82% | 58,623 | 0.79 M EUR |
30. | 2018-08-24 | 2018-08-24 | 152.60 | 158.40 | 0.79% | 56,479 | -0.33 M EUR |
31. | 2018-08-08 | 2018-08-23 | 141.00 | 152.60 | 0.80% | 57,193 | -0.66 M EUR |
32. | 2018-07-25 | 2018-08-07 | 148.30 | 141.00 | 0.71% | 50,759 | 0.37 M EUR |
33. | 2018-07-20 | 2018-07-24 | 146.00 | 148.30 | 0.62% | 44,325 | -0.10 M EUR |
34. | 2018-07-17 | 2018-07-19 | 155.10 | 146.00 | 0.58% | 41,465 | 0.38 M EUR |
35. | 2018-07-11 | 2018-07-16 | 164.10 | 155.10 | 0.60% | 42,895 | 0.39 M EUR |
36. | 2018-07-03 | 2018-07-10 | 160.00 | 164.10 | 0.59% | 42,180 | -0.17 M EUR |
37. | 2018-06-26 | 2018-07-02 | 166.10 | 160.00 | 0.60% | 42,895 | 0.26 M EUR |
38. | 2018-06-12 | 2018-06-25 | 163.00 | 166.10 | 0.50% | 35,746 | -0.11 M EUR |
39. | 2018-05-30 | 2018-06-11 | 167.80 | 163.00 | 0.48% | 34,316 | 0.16 M EUR |
40. | 2018-05-14 | 2018-05-29 | 181.00 | 167.80 | 0.59% | 42,180 | 0.56 M EUR |
41. | 2018-04-19 | 2018-05-11 | 162.50 | 181.00 | 0.68% | 48,614 | -0.90 M EUR |
42. | 2018-04-10 | 2018-04-18 | 145.00 | 162.50 | 0.71% | 50,759 | -0.89 M EUR |
43. | 2018-04-04 | 2018-04-09 | 147.40 | 145.00 | 0.64% | 45,755 | 0.11 M EUR |
44. | 2018-03-28 | 2018-04-03 | 153.40 | 147.40 | 0.52% | 37,176 | 0.22 M EUR |
45. | 2017-10-27 | 2018-03-27 | 141.45 | 153.40 | 0.48% | 34,316 | -0.41 M EUR |
46. | 2017-10-11 | 2017-10-26 | 134.10 | 141.45 | 0.58% | 41,465 | -0.30 M EUR |
47. | 2017-10-05 | 2017-10-10 | 135.20 | 134.10 | 0.69% | 49,329 | 0.05 M EUR |
48. | 2017-09-21 | 2017-10-04 | 139.25 | 135.20 | 0.71% | 50,759 | 0.21 M EUR |
49. | 2017-09-20 | 2017-09-20 | 140.60 | 139.25 | 0.68% | 48,614 | 0.07 M EUR |
50. | 2017-09-18 | 2017-09-19 | 143.90 | 140.60 | 0.58% | 41,465 | 0.14 M EUR |
Leoni AgSum change: 12.83 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-12-13 | 2024-04-27 (ongoing) | 10.81 | - | 0.44% | 143,744 | - |
2. | 2019-12-09 | 2019-12-12 | 11.10 | 10.81 | 0.58% | 189,480 | 0.05 M EUR |
3. | 2019-11-14 | 2019-12-06 | 11.60 | 11.10 | 0.67% | 218,882 | 0.11 M EUR |
4. | 2019-11-13 | 2019-11-13 | 12.83 | 11.60 | 0.78% | 254,818 | 0.31 M EUR |
5. | 2019-11-07 | 2019-11-12 | 12.88 | 12.83 | 0.99% | 323,423 | 0.02 M EUR |
6. | 2019-11-06 | 2019-11-06 | 13.73 | 12.88 | 1.03% | 336,491 | 0.29 M EUR |
7. | 2019-11-05 | 2019-11-05 | 12.08 | 13.73 | 1.12% | 365,893 | -0.61 M EUR |
8. | 2019-11-01 | 2019-11-04 | 10.72 | 12.08 | 1.29% | 421,430 | -0.57 M EUR |
9. | 2019-10-30 | 2019-10-31 | 11.78 | 10.72 | 1.37% | 447,565 | 0.47 M EUR |
10. | 2019-10-24 | 2019-10-29 | 11.89 | 11.78 | 1.48% | 483,501 | 0.06 M EUR |
11. | 2019-10-17 | 2019-10-23 | 11.97 | 11.89 | 1.59% | 519,437 | 0.04 M EUR |
12. | 2019-10-15 | 2019-10-16 | 11.45 | 11.97 | 1.68% | 548,839 | -0.28 M EUR |
13. | 2019-09-30 | 2019-10-14 | 10.99 | 11.45 | 1.77% | 578,241 | -0.27 M EUR |
14. | 2019-09-23 | 2019-09-27 | 13.00 | 10.99 | 1.88% | 614,177 | 1.24 M EUR |
15. | 2019-09-20 | 2019-09-20 | 13.20 | 13.00 | 1.98% | 646,846 | 0.13 M EUR |
16. | 2019-09-13 | 2019-09-19 | 12.59 | 13.20 | 2.09% | 682,782 | -0.42 M EUR |
17. | 2019-09-11 | 2019-09-12 | 12.67 | 12.59 | 2.18% | 712,184 | 0.06 M EUR |
18. | 2019-09-10 | 2019-09-10 | 13.08 | 12.67 | 2.32% | 757,921 | 0.31 M EUR |
19. | 2019-09-02 | 2019-09-09 | 11.45 | 13.08 | 2.46% | 803,657 | -1.31 M EUR |
20. | 2019-08-14 | 2019-08-30 | 9.58 | 11.45 | 2.38% | 777,522 | -1.46 M EUR |
21. | 2019-08-07 | 2019-08-13 | 11.42 | 9.58 | 2.49% | 813,458 | 1.50 M EUR |
22. | 2019-07-10 | 2019-08-06 | 13.73 | 11.42 | 2.53% | 826,526 | 1.91 M EUR |
23. | 2019-07-08 | 2019-07-09 | 13.78 | 13.73 | 2.89% | 944,134 | 0.05 M EUR |
24. | 2019-07-05 | 2019-07-05 | 13.38 | 13.78 | 2.97% | 970,269 | -0.39 M EUR |
25. | 2019-07-03 | 2019-07-04 | 13.47 | 13.38 | 3.09% | 1,009,472 | 0.09 M EUR |
26. | 2019-07-02 | 2019-07-02 | 14.32 | 13.47 | 3.18% | 1,038,874 | 0.88 M EUR |
27. | 2019-07-01 | 2019-07-01 | 14.53 | 14.32 | 3.26% | 1,065,009 | 0.22 M EUR |
28. | 2019-06-27 | 2019-06-28 | 13.98 | 14.53 | 3.38% | 1,104,212 | -0.61 M EUR |
29. | 2019-06-26 | 2019-06-26 | 13.77 | 13.98 | 3.43% | 1,120,547 | -0.24 M EUR |
30. | 2019-06-21 | 2019-06-25 | 14.44 | 13.77 | 3.58% | 1,169,550 | 0.78 M EUR |
31. | 2019-06-19 | 2019-06-20 | 13.83 | 14.44 | 3.68% | 1,202,219 | -0.73 M EUR |
32. | 2019-06-18 | 2019-06-18 | 13.20 | 13.83 | 3.78% | 1,234,888 | -0.78 M EUR |
33. | 2019-06-17 | 2019-06-17 | 13.36 | 13.20 | 3.89% | 1,270,824 | 0.20 M EUR |
34. | 2019-06-14 | 2019-06-14 | 13.35 | 13.36 | 3.93% | 1,283,892 | -0.01 M EUR |
35. | 2019-06-13 | 2019-06-13 | 13.54 | 13.35 | 4.00% | 1,306,760 | 0.25 M EUR |
36. | 2019-06-05 | 2019-06-12 | 14.15 | 13.54 | 3.90% | 1,274,091 | 0.78 M EUR |
37. | 2019-06-03 | 2019-06-04 | 13.90 | 14.15 | 3.80% | 1,241,422 | -0.32 M EUR |
38. | 2019-05-31 | 2019-05-31 | 14.12 | 13.90 | 3.54% | 1,156,483 | 0.25 M EUR |
39. | 2019-05-29 | 2019-05-30 | 14.36 | 14.12 | 3.44% | 1,123,814 | 0.28 M EUR |
40. | 2019-05-28 | 2019-05-28 | 13.70 | 14.36 | 3.36% | 1,097,678 | -0.72 M EUR |
41. | 2019-05-24 | 2019-05-27 | 13.45 | 13.70 | 3.25% | 1,061,743 | -0.27 M EUR |
42. | 2019-05-23 | 2019-05-23 | 14.02 | 13.45 | 3.19% | 1,042,141 | 0.59 M EUR |
43. | 2019-05-20 | 2019-05-22 | 14.80 | 14.02 | 3.00% | 980,070 | 0.77 M EUR |
44. | 2019-05-17 | 2019-05-17 | 15.20 | 14.80 | 2.88% | 940,867 | 0.38 M EUR |
45. | 2019-05-16 | 2019-05-16 | 15.28 | 15.20 | 2.78% | 908,198 | 0.07 M EUR |
46. | 2019-05-15 | 2019-05-15 | 17.16 | 15.28 | 2.66% | 868,995 | 1.64 M EUR |
47. | 2019-05-14 | 2019-05-14 | 17.16 | 17.16 | 2.33% | 761,188 | 0.00 M EUR |
48. | 2019-05-13 | 2019-05-13 | 17.67 | 17.16 | 2.25% | 735,053 | 0.37 M EUR |
49. | 2019-05-10 | 2019-05-10 | 17.72 | 17.67 | 2.10% | 686,049 | 0.03 M EUR |
50. | 2019-05-09 | 2019-05-09 | 18.87 | 17.72 | 2.01% | 656,647 | 0.75 M EUR |
51. | 2019-05-08 | 2019-05-08 | 18.60 | 18.87 | 1.74% | 568,441 | -0.15 M EUR |
52. | 2019-05-06 | 2019-05-07 | 19.77 | 18.60 | 1.60% | 522,704 | 0.61 M EUR |
53. | 2019-05-02 | 2019-05-03 | 20.70 | 19.77 | 1.54% | 503,103 | 0.47 M EUR |
54. | 2019-04-24 | 2019-05-01 | 21.40 | 20.70 | 1.49% | 486,768 | 0.34 M EUR |
55. | 2019-04-18 | 2019-04-23 | 20.83 | 21.40 | 1.57% | 512,903 | -0.29 M EUR |
56. | 2019-04-15 | 2019-04-17 | 20.54 | 20.83 | 1.68% | 548,839 | -0.16 M EUR |
57. | 2019-04-08 | 2019-04-12 | 20.54 | 20.54 | 1.78% | 581,508 | 0.00 M EUR |
58. | 2019-04-04 | 2019-04-05 | 18.41 | 20.54 | 1.88% | 614,177 | -1.31 M EUR |
59. | 2019-04-03 | 2019-04-03 | 17.84 | 18.41 | 1.93% | 630,512 | -0.36 M EUR |
60. | 2019-04-01 | 2019-04-02 | 17.45 | 17.84 | 1.85% | 604,377 | -0.24 M EUR |
61. | 2019-03-29 | 2019-03-29 | 17.35 | 17.45 | 1.74% | 568,441 | -0.06 M EUR |
62. | 2019-03-22 | 2019-03-28 | 18.39 | 17.35 | 1.68% | 548,839 | 0.57 M EUR |
63. | 2019-03-18 | 2019-03-21 | 22.41 | 18.39 | 1.74% | 568,441 | 2.29 M EUR |
64. | 2019-02-28 | 2019-03-15 | 23.46 | 22.41 | 1.67% | 545,572 | 0.57 M EUR |
65. | 2019-02-25 | 2019-02-27 | 23.64 | 23.46 | 1.78% | 581,508 | 0.10 M EUR |
66. | 2019-02-20 | 2019-02-22 | 23.00 | 23.64 | 1.89% | 617,444 | -0.40 M EUR |
67. | 2019-02-18 | 2019-02-19 | 20.94 | 23.00 | 1.97% | 643,579 | -1.33 M EUR |
68. | 2019-02-08 | 2019-02-15 | 27.95 | 20.94 | 2.08% | 679,515 | 4.76 M EUR |
69. | 2019-02-07 | 2019-02-07 | 31.85 | 27.95 | 2.16% | 705,650 | 2.75 M EUR |
70. | 2019-01-25 | 2019-02-06 | 32.71 | 31.85 | 2.29% | 748,120 | 0.64 M EUR |
71. | 2019-01-18 | 2019-01-24 | 30.43 | 32.71 | 2.38% | 777,522 | -1.77 M EUR |
72. | 2019-01-08 | 2019-01-17 | 30.97 | 30.43 | 2.49% | 813,458 | 0.44 M EUR |
73. | 2019-01-03 | 2019-01-07 | 31.21 | 30.97 | 2.58% | 842,860 | 0.20 M EUR |
74. | 2018-12-21 | 2019-01-02 | 29.48 | 31.21 | 2.60% | 849,394 | -1.47 M EUR |
75. | 2018-12-20 | 2018-12-20 | 31.65 | 29.48 | 2.58% | 842,860 | 1.83 M EUR |
76. | 2018-12-19 | 2018-12-19 | 30.57 | 31.65 | 2.60% | 849,394 | -0.92 M EUR |
77. | 2018-12-13 | 2018-12-18 | 27.20 | 30.57 | 2.59% | 846,127 | -2.85 M EUR |
78. | 2018-12-11 | 2018-12-12 | 25.57 | 27.20 | 2.60% | 849,394 | -1.38 M EUR |
79. | 2018-12-07 | 2018-12-10 | 27.40 | 25.57 | 2.56% | 836,326 | 1.53 M EUR |
80. | 2018-11-22 | 2018-12-06 | 27.60 | 27.40 | 2.60% | 849,394 | 0.17 M EUR |
81. | 2018-11-20 | 2018-11-21 | 26.61 | 27.60 | 2.55% | 833,060 | -0.82 M EUR |
82. | 2018-11-19 | 2018-11-19 | 27.00 | 26.61 | 2.43% | 793,857 | 0.31 M EUR |
83. | 2018-11-16 | 2018-11-16 | 28.50 | 27.00 | 2.30% | 751,387 | 1.13 M EUR |
84. | 2018-11-15 | 2018-11-15 | 29.62 | 28.50 | 2.15% | 702,384 | 0.79 M EUR |
85. | 2018-11-14 | 2018-11-14 | 30.89 | 29.62 | 2.07% | 676,248 | 0.86 M EUR |
86. | 2018-11-13 | 2018-11-13 | 30.68 | 30.89 | 1.93% | 630,512 | -0.13 M EUR |
87. | 2018-11-08 | 2018-11-12 | 31.50 | 30.68 | 1.81% | 591,309 | 0.48 M EUR |
88. | 2018-11-07 | 2018-11-07 | 32.08 | 31.50 | 1.75% | 571,708 | 0.33 M EUR |
89. | 2018-11-02 | 2018-11-06 | 33.74 | 32.08 | 1.65% | 539,039 | 0.89 M EUR |
90. | 2018-10-31 | 2018-11-01 | 31.31 | 33.74 | 1.53% | 499,836 | -1.21 M EUR |
91. | 2018-10-30 | 2018-10-30 | 31.40 | 31.31 | 1.45% | 473,701 | 0.04 M EUR |
92. | 2018-10-29 | 2018-10-29 | 29.06 | 31.40 | 1.38% | 450,832 | -1.05 M EUR |
93. | 2018-10-25 | 2018-10-26 | 29.93 | 29.06 | 1.21% | 395,295 | 0.34 M EUR |
94. | 2018-10-23 | 2018-10-24 | 30.50 | 29.93 | 1.17% | 382,227 | 0.22 M EUR |
95. | 2018-10-22 | 2018-10-22 | 30.15 | 30.50 | 0.92% | 300,555 | -0.11 M EUR |
96. | 2018-10-19 | 2018-10-19 | 32.28 | 30.15 | 1.02% | 333,224 | 0.71 M EUR |
97. | 2018-10-18 | 2018-10-18 | 33.14 | 32.28 | 0.90% | 294,021 | 0.25 M EUR |
98. | 2018-10-12 | 2018-10-17 | 32.18 | 33.14 | 0.81% | 264,619 | -0.25 M EUR |
99. | 2018-10-10 | 2018-10-11 | 33.20 | 32.18 | 0.72% | 235,217 | 0.24 M EUR |
100. | 2018-10-08 | 2018-10-09 | 34.85 | 33.20 | 0.61% | 199,281 | 0.33 M EUR |
101. | 2018-09-21 | 2018-10-05 | 37.27 | 34.85 | 0.59% | 192,747 | 0.47 M EUR |
102. | 2018-09-19 | 2018-09-20 | 35.52 | 37.27 | 0.69% | 225,416 | -0.39 M EUR |
103. | 2018-09-14 | 2018-09-18 | 34.72 | 35.52 | 0.74% | 241,751 | -0.19 M EUR |
104. | 2018-09-07 | 2018-09-13 | 33.20 | 34.72 | 0.84% | 274,420 | -0.42 M EUR |
105. | 2018-09-06 | 2018-09-06 | 35.90 | 33.20 | 0.73% | 238,484 | 0.64 M EUR |
106. | 2018-03-21 | 2018-09-05 | 57.24 | 35.90 | 0.41% | 133,943 | 2.86 M EUR |
107. | 2018-03-20 | 2018-03-20 | 54.70 | 57.24 | 0.51% | 166,612 | -0.42 M EUR |
108. | 2018-03-13 | 2018-03-19 | 55.36 | 54.70 | 0.69% | 225,416 | 0.15 M EUR |
109. | 2018-03-12 | 2018-03-12 | 54.04 | 55.36 | 0.70% | 228,683 | -0.30 M EUR |
110. | 2018-03-07 | 2018-03-09 | 53.86 | 54.04 | 0.68% | 222,149 | -0.04 M EUR |
111. | 2018-03-06 | 2018-03-06 | 53.18 | 53.86 | 0.70% | 228,683 | -0.16 M EUR |
112. | 2018-02-28 | 2018-03-05 | 55.58 | 53.18 | 0.63% | 205,815 | 0.49 M EUR |
113. | 2018-02-26 | 2018-02-27 | 56.04 | 55.58 | 0.55% | 179,680 | 0.08 M EUR |
114. | 2016-12-15 | 2018-02-23 | 32.38 | 56.04 | 0.48% | 156,811 | -3.71 M EUR |
115. | 2016-12-14 | 2016-12-14 | 32.24 | 32.38 | 0.56% | 182,946 | -0.02 M EUR |
116. | 2016-12-12 | 2016-12-13 | 32.20 | 32.24 | 0.64% | 209,082 | -0.01 M EUR |
117. | 2016-12-08 | 2016-12-09 | 32.39 | 32.20 | 0.79% | 258,085 | 0.05 M EUR |
118. | 2016-12-07 | 2016-12-07 | 31.29 | 32.39 | 0.89% | 290,754 | -0.32 M EUR |
119. | 2016-12-05 | 2016-12-06 | 29.67 | 31.29 | 1.04% | 339,758 | -0.55 M EUR |
120. | 2016-11-29 | 2016-12-02 | 29.99 | 29.67 | 0.90% | 294,021 | 0.09 M EUR |
121. | 2016-11-22 | 2016-11-28 | 31.59 | 29.99 | 0.80% | 261,352 | 0.42 M EUR |
122. | 2016-11-17 | 2016-11-21 | 32.50 | 31.59 | 0.71% | 231,950 | 0.21 M EUR |
123. | 2016-11-10 | 2016-11-16 | 34.39 | 32.50 | 0.61% | 199,281 | 0.38 M EUR |
124. | 2016-11-08 | 2016-11-09 | 34.35 | 34.39 | 0.51% | 166,612 | -0.01 M EUR |
125. | 2016-10-17 | 2016-11-07 | 33.74 | 34.35 | 0.49% | 160,078 | -0.10 M EUR |
126. | 2016-10-14 | 2016-10-14 | 32.30 | 33.74 | 0.50% | 163,345 | -0.23 M EUR |
127. | 2016-07-15 | 2016-10-13 | 26.70 | 32.30 | 0.45% | 147,011 | -0.82 M EUR |
128. | 2016-07-06 | 2016-07-14 | 23.92 | 26.70 | 0.61% | 199,281 | -0.55 M EUR |
129. | 2016-07-05 | 2016-07-05 | 25.20 | 23.92 | 0.51% | 166,612 | 0.21 M EUR |
130. | 2016-06-03 | 2016-07-04 | 30.35 | 25.20 | 0.47% | 153,544 | 0.79 M EUR |
131. | 2016-05-25 | 2016-06-02 | 28.70 | 30.35 | 0.57% | 186,213 | -0.31 M EUR |
132. | 2016-05-13 | 2016-05-24 | 28.19 | 28.70 | 0.65% | 212,349 | -0.11 M EUR |
133. | 2016-05-11 | 2016-05-12 | 31.22 | 28.19 | 0.76% | 248,284 | 0.75 M EUR |
134. | 2016-05-03 | 2016-05-10 | 31.30 | 31.22 | 0.86% | 280,953 | 0.02 M EUR |
135. | 2016-04-26 | 2016-05-02 | 30.46 | 31.30 | 0.99% | 323,423 | -0.27 M EUR |
136. | 2016-04-14 | 2016-04-25 | 29.87 | 30.46 | 1.09% | 356,092 | -0.21 M EUR |
137. | 2016-03-15 | 2016-04-13 | 29.76 | 29.87 | 1.10% | 359,359 | -0.04 M EUR |
138. | 2016-03-10 | 2016-03-14 | 28.76 | 29.76 | 1.06% | 346,291 | -0.35 M EUR |
139. | 2016-03-09 | 2016-03-09 | 29.05 | 28.76 | 0.97% | 316,889 | 0.09 M EUR |
140. | 2016-03-02 | 2016-03-08 | 27.09 | 29.05 | 0.83% | 271,153 | -0.53 M EUR |
141. | 2016-02-26 | 2016-03-01 | 24.37 | 27.09 | 0.72% | 235,217 | -0.64 M EUR |
142. | 2016-02-25 | 2016-02-25 | 23.97 | 24.37 | 0.67% | 218,882 | -0.09 M EUR |
143. | 2016-02-24 | 2016-02-24 | 25.45 | 23.97 | 0.57% | 186,213 | 0.28 M EUR |
144. | 2015-11-05 | 2016-02-23 | 37.40 | 25.45 | 0.43% | 140,477 | 1.68 M EUR |
145. | 2015-10-30 | 2015-11-04 | 36.80 | 37.40 | 0.59% | 192,747 | -0.12 M EUR |
146. | 2015-10-28 | 2015-10-29 | 35.33 | 36.80 | 0.67% | 218,882 | -0.32 M EUR |
147. | 2015-10-27 | 2015-10-27 | 36.46 | 35.33 | 0.87% | 284,220 | 0.32 M EUR |
148. | 2015-10-23 | 2015-10-26 | 35.55 | 36.46 | 0.96% | 313,622 | -0.28 M EUR |
149. | 2015-10-15 | 2015-10-22 | 34.13 | 35.55 | 1.06% | 346,291 | -0.49 M EUR |
150. | 2015-10-14 | 2015-10-14 | 35.45 | 34.13 | 0.97% | 316,889 | 0.42 M EUR |
151. | 2015-10-13 | 2015-10-13 | 53.35 | 35.45 | 0.65% | 212,349 | 3.80 M EUR |
152. | 2013-02-27 | 2015-10-12 | 32.88 | 53.35 | 0.46% | 150,277 | -3.08 M EUR |
153. | 2013-02-22 | 2013-02-26 | 31.96 | 32.88 | 0.50% | 163,345 | -0.15 M EUR |
Deutsche Euroshop AgSum change: 3.07 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-11-15 | 2024-04-27 (ongoing) | 26.47 | - | 0.49% | 374,675 | - |
2. | 2019-10-28 | 2019-11-14 | 26.69 | 26.47 | 0.59% | 451,139 | 0.10 M EUR |
3. | 2019-10-08 | 2019-10-25 | 25.48 | 26.69 | 0.69% | 527,604 | -0.64 M EUR |
4. | 2019-10-02 | 2019-10-07 | 25.56 | 25.48 | 0.79% | 604,068 | 0.05 M EUR |
5. | 2019-09-26 | 2019-10-01 | 25.34 | 25.56 | 0.82% | 627,007 | -0.14 M EUR |
6. | 2019-09-13 | 2019-09-25 | 24.27 | 25.34 | 0.79% | 604,068 | -0.65 M EUR |
7. | 2019-07-03 | 2019-09-12 | 24.45 | 24.27 | 0.89% | 680,532 | 0.12 M EUR |
8. | 2019-06-18 | 2019-07-02 | 25.34 | 24.45 | 0.92% | 703,472 | 0.63 M EUR |
9. | 2019-06-05 | 2019-06-17 | 26.29 | 25.34 | 0.81% | 619,361 | 0.59 M EUR |
10. | 2019-05-17 | 2019-06-04 | 26.98 | 26.29 | 0.70% | 535,250 | 0.37 M EUR |
11. | 2019-03-27 | 2019-05-16 | 26.57 | 26.98 | 0.68% | 519,957 | -0.22 M EUR |
12. | 2019-03-13 | 2019-03-26 | 26.17 | 26.57 | 0.78% | 596,422 | -0.24 M EUR |
13. | 2019-03-05 | 2019-03-12 | 26.03 | 26.17 | 0.80% | 611,714 | -0.08 M EUR |
14. | 2019-02-25 | 2019-03-04 | 26.15 | 26.03 | 0.70% | 535,250 | 0.06 M EUR |
15. | 2019-02-22 | 2019-02-22 | 26.27 | 26.15 | 0.69% | 527,604 | 0.06 M EUR |
16. | 2019-01-21 | 2019-02-21 | 25.48 | 26.27 | 0.70% | 535,250 | -0.42 M EUR |
17. | 2018-12-18 | 2019-01-18 | 26.47 | 25.48 | 0.60% | 458,786 | 0.45 M EUR |
18. | 2018-12-07 | 2018-12-17 | 26.53 | 26.47 | 0.50% | 382,322 | 0.02 M EUR |
19. | 2018-11-16 | 2018-12-06 | 27.14 | 26.53 | 0.38% | 290,564 | 0.18 M EUR |
20. | 2018-11-15 | 2018-11-15 | 27.70 | 27.14 | 0.53% | 405,261 | 0.22 M EUR |
21. | 2018-11-02 | 2018-11-14 | 27.14 | 27.70 | 0.69% | 527,604 | -0.29 M EUR |
22. | 2018-10-23 | 2018-11-01 | 27.42 | 27.14 | 0.79% | 604,068 | 0.17 M EUR |
23. | 2018-10-15 | 2018-10-22 | 26.51 | 27.42 | 0.88% | 672,886 | -0.61 M EUR |
24. | 2018-10-10 | 2018-10-12 | 27.06 | 26.51 | 0.98% | 749,350 | 0.42 M EUR |
25. | 2018-10-05 | 2018-10-09 | 27.06 | 27.06 | 1.04% | 795,229 | 0.00 M EUR |
26. | 2018-09-21 | 2018-10-04 | 28.23 | 27.06 | 1.19% | 909,925 | 1.06 M EUR |
27. | 2018-08-23 | 2018-09-20 | 29.92 | 28.23 | 1.27% | 971,097 | 1.64 M EUR |
28. | 2018-08-15 | 2018-08-22 | 29.48 | 29.92 | 1.10% | 841,107 | -0.37 M EUR |
29. | 2018-08-13 | 2018-08-14 | 29.54 | 29.48 | 1.08% | 825,814 | 0.05 M EUR |
30. | 2018-07-13 | 2018-08-10 | 29.78 | 29.54 | 1.11% | 848,754 | 0.20 M EUR |
31. | 2018-06-27 | 2018-07-12 | 31.13 | 29.78 | 1.00% | 764,643 | 1.03 M EUR |
32. | 2018-06-08 | 2018-06-26 | 30.87 | 31.13 | 0.90% | 688,179 | -0.18 M EUR |
33. | 2018-05-25 | 2018-06-07 | 30.77 | 30.87 | 0.82% | 627,007 | -0.06 M EUR |
34. | 2018-04-09 | 2018-05-24 | 29.10 | 30.77 | 0.78% | 596,422 | -0.99 M EUR |
35. | 2018-04-05 | 2018-04-06 | 28.65 | 29.10 | 0.80% | 611,714 | -0.28 M EUR |
36. | 2018-03-27 | 2018-04-04 | 28.95 | 28.65 | 0.70% | 535,250 | 0.16 M EUR |
37. | 2018-03-19 | 2018-03-26 | 28.89 | 28.95 | 0.62% | 474,079 | -0.03 M EUR |
38. | 2018-03-06 | 2018-03-16 | 29.64 | 28.89 | 0.51% | 389,968 | 0.29 M EUR |
39. | 2018-01-30 | 2018-03-05 | 31.32 | 29.64 | 0.47% | 359,382 | 0.61 M EUR |
40. | 2018-01-10 | 2018-01-29 | 33.31 | 31.32 | 0.57% | 435,847 | 0.86 M EUR |
41. | 2018-01-05 | 2018-01-09 | 33.25 | 33.31 | 0.60% | 458,786 | -0.03 M EUR |
42. | 2017-12-21 | 2018-01-04 | 33.50 | 33.25 | 0.59% | 451,139 | 0.11 M EUR |
43. | 2017-12-18 | 2017-12-20 | 32.71 | 33.50 | 0.65% | 497,018 | -0.39 M EUR |
44. | 2017-12-08 | 2017-12-15 | 32.49 | 32.71 | 0.79% | 604,068 | -0.13 M EUR |
45. | 2017-12-04 | 2017-12-07 | 31.76 | 32.49 | 0.80% | 611,714 | -0.45 M EUR |
46. | 2017-11-29 | 2017-12-01 | 31.92 | 31.76 | 0.70% | 535,250 | 0.08 M EUR |
47. | 2017-11-23 | 2017-11-28 | 32.09 | 31.92 | 0.69% | 527,604 | 0.09 M EUR |
48. | 2017-11-20 | 2017-11-22 | 32.20 | 32.09 | 0.70% | 535,250 | 0.06 M EUR |
49. | 2017-11-15 | 2017-11-17 | 30.95 | 32.20 | 0.61% | 466,432 | -0.58 M EUR |
50. | 2017-10-23 | 2017-11-14 | 31.35 | 30.95 | 0.50% | 382,322 | 0.15 M EUR |
Heidelberger Druckmaschinen AktiengesellschaftSum change: 2.83 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-11-06 | 2024-04-27 (ongoing) | 1.19 | - | 0.48% | 1,460,813 | - |
2. | 2019-10-21 | 2019-11-05 | 1.17 | 1.19 | 0.59% | 1,795,582 | -0.05 M EUR |
3. | 2019-10-04 | 2019-10-18 | 1.09 | 1.17 | 0.69% | 2,099,918 | -0.16 M EUR |
4. | 2019-09-13 | 2019-10-03 | 1.19 | 1.09 | 0.78% | 2,373,821 | 0.23 M EUR |
5. | 2019-08-29 | 2019-09-12 | 1.07 | 1.19 | 0.89% | 2,708,590 | -0.33 M EUR |
6. | 2019-08-16 | 2019-08-28 | 0.86 | 1.07 | 0.90% | 2,739,024 | -0.57 M EUR |
7. | 2019-08-05 | 2019-08-15 | 0.95 | 0.86 | 0.80% | 2,434,688 | 0.21 M EUR |
8. | 2019-07-26 | 2019-08-02 | 0.95 | 0.95 | 0.70% | 2,130,352 | 0.00 M EUR |
9. | 2019-07-24 | 2019-07-25 | 0.97 | 0.95 | 0.62% | 1,886,883 | 0.03 M EUR |
10. | 2019-07-23 | 2019-07-23 | 0.98 | 0.97 | 0.58% | 1,765,149 | 0.01 M EUR |
11. | 2019-07-18 | 2019-07-22 | 1.34 | 0.98 | 0.67% | 2,039,051 | 0.75 M EUR |
12. | 2019-07-15 | 2019-07-17 | 1.33 | 1.34 | 0.78% | 2,373,821 | -0.03 M EUR |
13. | 2019-07-04 | 2019-07-12 | 1.42 | 1.33 | 0.89% | 2,708,590 | 0.24 M EUR |
14. | 2019-06-18 | 2019-07-03 | 1.35 | 1.42 | 0.99% | 3,012,926 | -0.21 M EUR |
15. | 2019-06-04 | 2019-06-17 | 1.26 | 1.35 | 1.01% | 3,073,794 | -0.27 M EUR |
16. | 2019-05-28 | 2019-06-03 | 1.36 | 1.26 | 0.98% | 2,982,493 | 0.29 M EUR |
17. | 2019-05-20 | 2019-05-27 | 1.32 | 1.36 | 1.00% | 3,043,360 | -0.09 M EUR |
18. | 2019-05-15 | 2019-05-17 | 1.39 | 1.32 | 0.93% | 2,830,325 | 0.18 M EUR |
19. | 2019-05-13 | 2019-05-14 | 1.45 | 1.39 | 0.81% | 2,465,122 | 0.14 M EUR |
20. | 2019-05-08 | 2019-05-10 | 1.62 | 1.45 | 0.76% | 2,312,954 | 0.41 M EUR |
21. | 2019-04-23 | 2019-05-07 | 1.74 | 1.62 | 0.89% | 2,708,590 | 0.33 M EUR |
22. | 2019-04-18 | 2019-04-22 | 1.71 | 1.74 | 0.90% | 2,739,024 | -0.08 M EUR |
23. | 2019-04-04 | 2019-04-17 | 1.66 | 1.71 | 0.99% | 3,012,926 | -0.16 M EUR |
24. | 2019-04-02 | 2019-04-03 | 1.57 | 1.66 | 1.07% | 3,256,395 | -0.29 M EUR |
25. | 2019-04-01 | 2019-04-01 | 1.55 | 1.57 | 1.10% | 3,347,696 | -0.06 M EUR |
26. | 2019-03-28 | 2019-03-29 | 1.50 | 1.55 | 1.09% | 3,317,262 | -0.17 M EUR |
27. | 2019-03-27 | 2019-03-27 | 1.53 | 1.50 | 1.10% | 3,347,696 | 0.09 M EUR |
28. | 2019-03-25 | 2019-03-26 | 1.53 | 1.53 | 1.07% | 3,256,395 | 0.00 M EUR |
29. | 2019-03-18 | 2019-03-22 | 1.57 | 1.53 | 1.19% | 3,621,598 | 0.16 M EUR |
30. | 2019-02-07 | 2019-03-15 | 1.79 | 1.57 | 1.22% | 3,712,899 | 0.83 M EUR |
31. | 2019-02-06 | 2019-02-06 | 1.79 | 1.79 | 1.19% | 3,621,598 | 0.00 M EUR |
32. | 2019-01-25 | 2019-02-05 | 1.98 | 1.79 | 1.26% | 3,834,634 | 0.72 M EUR |
33. | 2019-01-23 | 2019-01-24 | 1.73 | 1.98 | 1.36% | 4,138,970 | -1.06 M EUR |
34. | 2019-01-14 | 2019-01-22 | 1.71 | 1.73 | 1.49% | 4,534,606 | -0.08 M EUR |
35. | 2018-12-27 | 2019-01-11 | 1.54 | 1.71 | 1.58% | 4,808,509 | -0.83 M EUR |
36. | 2018-12-12 | 2018-12-26 | 1.72 | - | 1.69% | 5,143,278 | - |
37. | 2018-11-28 | 2018-12-11 | 1.87 | 1.72 | 1.70% | 5,173,712 | 0.77 M EUR |
38. | 2018-11-26 | 2018-11-27 | 1.74 | 1.87 | 1.64% | 4,991,110 | -0.62 M EUR |
39. | 2018-11-21 | 2018-11-23 | 1.69 | 1.74 | 1.54% | 4,686,774 | -0.22 M EUR |
40. | 2018-11-19 | 2018-11-20 | 1.73 | 1.69 | 1.44% | 4,382,438 | 0.15 M EUR |
41. | 2018-11-15 | 2018-11-16 | 1.81 | 1.73 | 1.32% | 4,017,235 | 0.33 M EUR |
42. | 2018-11-08 | 2018-11-14 | 2.00 | 1.81 | 1.24% | 3,773,766 | 0.71 M EUR |
43. | 2018-11-05 | 2018-11-07 | 2.06 | 2.00 | 1.09% | 3,317,262 | 0.20 M EUR |
44. | 2018-10-24 | 2018-11-02 | 1.90 | 2.06 | 1.12% | 3,408,563 | -0.54 M EUR |
45. | 2018-10-16 | 2018-10-23 | 2.13 | 1.90 | 1.01% | 3,073,794 | 0.71 M EUR |
46. | 2018-10-09 | 2018-10-15 | 2.35 | 2.13 | 0.93% | 2,830,325 | 0.61 M EUR |
47. | 2018-10-04 | 2018-10-08 | 2.38 | 2.35 | 0.89% | 2,708,590 | 0.07 M EUR |
48. | 2018-10-02 | 2018-10-03 | 2.29 | 2.38 | 0.94% | 2,860,758 | -0.26 M EUR |
49. | 2018-09-28 | 2018-10-01 | 2.32 | 2.29 | 1.00% | 3,043,360 | 0.10 M EUR |
50. | 2018-09-20 | 2018-09-27 | 2.36 | 2.32 | 0.91% | 2,769,458 | 0.11 M EUR |
51. | 2018-09-12 | 2018-09-19 | 2.36 | 2.36 | 0.89% | 2,708,590 | 0.00 M EUR |
52. | 2018-09-06 | 2018-09-11 | 2.37 | 2.36 | 0.98% | 2,982,493 | 0.03 M EUR |
53. | 2018-08-31 | 2018-09-05 | 2.49 | 2.37 | 1.09% | 3,317,262 | 0.39 M EUR |
54. | 2018-08-28 | 2018-08-30 | 2.46 | 2.49 | 1.14% | 3,469,430 | -0.08 M EUR |
55. | 2018-08-27 | 2018-08-27 | 2.39 | 2.46 | 1.22% | 3,712,899 | -0.28 M EUR |
56. | 2018-08-22 | 2018-08-24 | 2.41 | 2.39 | 1.37% | 4,169,403 | 0.09 M EUR |
57. | 2018-08-20 | 2018-08-21 | 2.36 | 2.41 | 1.46% | 4,443,306 | -0.23 M EUR |
58. | 2018-07-31 | 2018-08-17 | 2.45 | 2.36 | 1.56% | 4,747,642 | 0.45 M EUR |
59. | 2018-07-20 | 2018-07-30 | 2.32 | 2.45 | 1.60% | 4,869,376 | -0.63 M EUR |
60. | 2018-07-18 | 2018-07-19 | 2.29 | 2.32 | 1.58% | 4,808,509 | -0.16 M EUR |
61. | 2018-07-12 | 2018-07-17 | 2.36 | 2.29 | 1.60% | 4,869,376 | 0.34 M EUR |
62. | 2018-07-05 | 2018-07-11 | 2.39 | 2.36 | 1.50% | 4,565,040 | 0.13 M EUR |
63. | 2018-07-02 | 2018-07-04 | 2.35 | 2.39 | 1.42% | 4,321,571 | -0.14 M EUR |
64. | 2018-06-28 | 2018-06-29 | 2.38 | 2.35 | 1.34% | 4,078,102 | 0.12 M EUR |
65. | 2018-06-26 | 2018-06-27 | 2.36 | 2.38 | 1.25% | 3,804,200 | -0.08 M EUR |
66. | 2018-06-25 | 2018-06-25 | 2.48 | 2.36 | 1.17% | 3,560,731 | 0.41 M EUR |
67. | 2018-06-18 | 2018-06-22 | 2.67 | 2.48 | 1.00% | 3,043,360 | 0.58 M EUR |
68. | 2018-06-15 | 2018-06-15 | 2.66 | 2.67 | 0.90% | 2,739,024 | -0.03 M EUR |
69. | 2018-06-14 | 2018-06-14 | 2.69 | 2.66 | 0.82% | 2,495,555 | 0.08 M EUR |
70. | 2018-06-13 | 2018-06-13 | 2.82 | 2.69 | 0.79% | 2,404,254 | 0.31 M EUR |
71. | 2018-06-12 | 2018-06-12 | 3.10 | 2.82 | 0.60% | 1,826,016 | 0.51 M EUR |
72. | 2018-02-21 | 2018-06-11 | 2.92 | 3.10 | 0.48% | 1,460,813 | -0.27 M EUR |
73. | 2018-02-12 | 2018-02-20 | 2.69 | 2.92 | 0.51% | 1,552,114 | -0.36 M EUR |
74. | 2016-11-14 | 2018-02-09 | 2.46 | 2.69 | 0.47% | 1,430,379 | -0.32 M EUR |
75. | 2016-11-02 | 2016-11-11 | 2.42 | 2.46 | 0.58% | 1,765,149 | -0.07 M EUR |
76. | 2016-10-11 | 2016-11-01 | 2.19 | 2.42 | 0.69% | 2,099,918 | -0.48 M EUR |
77. | 2016-09-26 | 2016-10-10 | 2.12 | 2.19 | 0.79% | 2,404,254 | -0.18 M EUR |
78. | 2016-09-01 | 2016-09-23 | 2.18 | 2.12 | 0.88% | 2,678,157 | 0.18 M EUR |
79. | 2016-08-29 | 2016-08-31 | 2.19 | 2.18 | 0.90% | 2,739,024 | 0.02 M EUR |
80. | 2016-08-17 | 2016-08-26 | 2.26 | 2.19 | 0.80% | 2,434,688 | 0.16 M EUR |
81. | 2016-08-12 | 2016-08-16 | 2.42 | 2.26 | 0.74% | 2,252,086 | 0.36 M EUR |
82. | 2016-08-11 | 2016-08-11 | 2.45 | 2.42 | 0.68% | 2,069,485 | 0.06 M EUR |
83. | 2016-08-10 | 2016-08-10 | 2.62 | 2.45 | 0.57% | 1,734,715 | 0.29 M EUR |
84. | 2015-04-01 | 2016-08-09 | 2.49 | 2.62 | 0.49% | 1,491,246 | -0.19 M EUR |
85. | 2015-03-25 | 2015-03-31 | 2.52 | 2.49 | 0.59% | 1,795,582 | 0.06 M EUR |
86. | 2015-03-19 | 2015-03-24 | 2.41 | 2.52 | 0.82% | 2,495,555 | -0.28 M EUR |
87. | 2015-03-04 | 2015-03-18 | 2.32 | 2.41 | 0.93% | 2,830,325 | -0.26 M EUR |
88. | 2015-03-02 | 2015-03-03 | 2.27 | 2.32 | 0.83% | 2,525,989 | -0.12 M EUR |
89. | 2015-02-27 | 2015-02-27 | 2.15 | 2.27 | 0.77% | 2,343,387 | -0.28 M EUR |
90. | 2015-02-26 | 2015-02-26 | 2.18 | 2.15 | 0.65% | 1,978,184 | 0.06 M EUR |
91. | 2015-02-12 | 2015-02-25 | 1.95 | 2.18 | 0.50% | 1,521,680 | -0.35 M EUR |
92. | 2014-06-13 | 2015-02-11 | 2.77 | 1.95 | 0.49% | 1,491,246 | 1.21 M EUR |
93. | 2014-04-02 | 2014-06-12 | 2.41 | 2.77 | 0.51% | 1,552,114 | -0.56 M EUR |
Krones AgSum change: 6.29 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-11-04 | 2024-04-27 (ongoing) | 60.60 | - | 0.49% | 154,806 | - |
2. | 2019-11-01 | 2019-11-01 | 58.65 | 60.60 | 0.56% | 176,921 | -0.34 M EUR |
3. | 2019-10-21 | 2019-10-31 | 55.75 | 58.65 | 0.68% | 214,833 | -0.62 M EUR |
4. | 2019-10-04 | 2019-10-18 | 52.85 | 55.75 | 0.77% | 243,267 | -0.71 M EUR |
5. | 2019-09-30 | 2019-10-03 | 53.95 | 52.85 | 0.80% | 252,745 | 0.28 M EUR |
6. | 2019-09-06 | 2019-09-27 | 51.95 | 53.95 | 0.79% | 249,585 | -0.50 M EUR |
7. | 2019-08-30 | 2019-09-05 | 50.60 | 51.95 | 0.87% | 274,860 | -0.37 M EUR |
8. | 2019-08-22 | 2019-08-29 | 50.90 | 50.60 | 0.99% | 312,772 | 0.09 M EUR |
9. | 2019-08-16 | 2019-08-21 | 48.00 | 50.90 | 1.00% | 315,931 | -0.92 M EUR |
10. | 2019-08-07 | 2019-08-15 | 49.80 | 48.00 | 0.90% | 284,338 | 0.51 M EUR |
11. | 2019-08-01 | 2019-08-06 | 51.90 | 49.80 | 0.82% | 259,063 | 0.54 M EUR |
12. | 2019-07-30 | 2019-07-31 | 52.45 | 51.90 | 0.77% | 243,267 | 0.13 M EUR |
13. | 2019-07-26 | 2019-07-29 | 55.60 | 52.45 | 0.63% | 199,037 | 0.63 M EUR |
14. | 2019-07-24 | 2019-07-25 | 56.00 | 55.60 | 0.52% | 164,284 | 0.07 M EUR |
15. | 2018-01-19 | 2019-07-23 | 114.00 | 56.00 | 0.49% | 154,806 | 8.98 M EUR |
16. | 2018-01-05 | 2018-01-18 | 113.40 | 114.00 | 0.59% | 186,399 | -0.11 M EUR |
17. | 2017-12-14 | 2018-01-04 | 106.70 | 113.40 | 0.69% | 217,992 | -1.46 M EUR |
18. | 2017-12-05 | 2017-12-13 | 107.75 | 106.70 | 0.70% | 221,152 | 0.23 M EUR |
19. | 2017-11-22 | 2017-12-04 | 107.80 | 107.75 | 0.61% | 192,718 | 0.01 M EUR |
20. | 2017-11-09 | 2017-11-21 | 106.85 | 107.80 | 0.51% | 161,125 | -0.15 M EUR |
Steinhoff International Holdings N.vSum change: 42,561.27 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-27 | 2024-04-27 (ongoing) | 100.00 | - | 0.49% | 20,742,092 | - |
2. | 2019-08-02 | 2019-09-26 | 121.00 | 100.00 | 0.58% | 24,551,864 | 515.59 M ZAR |
3. | 2019-05-23 | 2019-08-01 | 142.00 | 121.00 | 0.60% | 25,398,480 | 533.37 M ZAR |
4. | 2019-05-10 | 2019-05-22 | 160.00 | 142.00 | 0.53% | 22,435,324 | 403.84 M ZAR |
5. | 2019-04-30 | 2019-05-09 | 195.00 | 160.00 | 0.47% | 19,895,476 | 696.34 M ZAR |
6. | 2019-04-24 | 2019-04-29 | 177.00 | 195.00 | 0.57% | 24,128,556 | -434.31 M ZAR |
7. | 2019-04-04 | 2019-04-23 | 181.00 | 177.00 | 0.60% | 25,398,480 | 101.59 M ZAR |
8. | 2019-03-15 | 2019-04-03 | 195.00 | 181.00 | 0.51% | 21,588,708 | 302.24 M ZAR |
Dürr AktiengesellschaftSum change: 17.02 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-06 | 2024-04-27 (ongoing) | 23.96 | - | 0.49% | 339,090 | - |
2. | 2019-08-26 | 2019-09-05 | 22.82 | 23.96 | 0.50% | 346,010 | -0.39 M EUR |
3. | 2019-08-23 | 2019-08-23 | 22.96 | 22.82 | 0.49% | 339,090 | 0.05 M EUR |
4. | 2019-08-22 | 2019-08-22 | 22.74 | 22.96 | 0.50% | 346,010 | -0.08 M EUR |
5. | 2019-08-09 | 2019-08-21 | 24.98 | 22.74 | 0.47% | 325,250 | 0.73 M EUR |
6. | 2019-08-06 | 2019-08-08 | 25.22 | 24.98 | 0.51% | 352,931 | 0.08 M EUR |
7. | 2019-04-26 | 2019-08-05 | 41.15 | 25.22 | 0.48% | 332,170 | 5.29 M EUR |
8. | 2019-04-16 | 2019-04-25 | 40.83 | 41.15 | 0.59% | 408,292 | -0.13 M EUR |
9. | 2019-04-09 | 2019-04-15 | 38.85 | 40.83 | 0.69% | 477,494 | -0.95 M EUR |
10. | 2019-03-08 | 2019-04-08 | 35.22 | 38.85 | 0.71% | 491,335 | -1.78 M EUR |
11. | 2019-02-28 | 2019-03-07 | 33.40 | 35.22 | 0.65% | 449,814 | -0.82 M EUR |
12. | 2019-02-27 | 2019-02-27 | 33.44 | 33.40 | 0.71% | 491,335 | 0.02 M EUR |
13. | 2019-02-25 | 2019-02-26 | 34.42 | 33.44 | 0.62% | 429,053 | 0.42 M EUR |
14. | 2019-02-20 | 2019-02-22 | 35.28 | 34.42 | 0.58% | 401,372 | 0.35 M EUR |
15. | 2019-02-11 | 2019-02-19 | 32.05 | 35.28 | 0.67% | 463,654 | -1.50 M EUR |
16. | 2019-01-11 | 2019-02-08 | 33.40 | 32.05 | 0.73% | 505,175 | 0.68 M EUR |
17. | 2019-01-09 | 2019-01-10 | 33.13 | 33.40 | 0.69% | 477,494 | -0.13 M EUR |
18. | 2018-12-28 | 2019-01-08 | 29.70 | 33.13 | 0.79% | 546,697 | -1.88 M EUR |
19. | 2018-12-27 | 2018-12-27 | 30.56 | 29.70 | 0.80% | 553,617 | 0.48 M EUR |
20. | 2018-12-19 | 2018-12-26 | 30.86 | - | 0.70% | 484,415 | - |
21. | 2018-12-14 | 2018-12-18 | 31.88 | 30.86 | 0.60% | 415,213 | 0.42 M EUR |
22. | 2018-12-10 | 2018-12-13 | 30.89 | 31.88 | 0.52% | 359,851 | -0.36 M EUR |
23. | 2018-01-16 | 2018-12-07 | 110.20 | 30.89 | 0.49% | 339,090 | 26.89 M EUR |
24. | 2018-01-09 | 2018-01-15 | 110.35 | 110.20 | 0.58% | 401,372 | 0.06 M EUR |
25. | 2018-01-04 | 2018-01-08 | 106.80 | 110.35 | 0.66% | 456,734 | -1.62 M EUR |
26. | 2017-12-22 | 2018-01-03 | 105.55 | 106.80 | 0.79% | 546,697 | -0.68 M EUR |
27. | 2017-12-15 | 2017-12-21 | 101.15 | 105.55 | 0.89% | 615,899 | -2.71 M EUR |
28. | 2017-11-20 | 2017-12-14 | 105.50 | 101.15 | 0.98% | 678,181 | 2.95 M EUR |
29. | 2017-11-15 | 2017-11-17 | 106.05 | 105.50 | 1.08% | 747,383 | 0.41 M EUR |
30. | 2017-11-14 | 2017-11-14 | 104.25 | 106.05 | 1.15% | 795,824 | -1.43 M EUR |
31. | 2017-11-13 | 2017-11-13 | 107.15 | 104.25 | 1.20% | 830,425 | 2.41 M EUR |
32. | 2017-10-26 | 2017-11-10 | 113.30 | 107.15 | 1.11% | 768,143 | 4.72 M EUR |
33. | 2017-10-20 | 2017-10-25 | 111.80 | 113.30 | 1.00% | 692,021 | -1.04 M EUR |
34. | 2017-10-17 | 2017-10-19 | 116.40 | 111.80 | 0.99% | 685,101 | 3.15 M EUR |
35. | 2017-10-05 | 2017-10-16 | 114.05 | 116.40 | 1.03% | 712,782 | -1.68 M EUR |
36. | 2017-08-30 | 2017-10-04 | 94.67 | 114.05 | 0.92% | 636,659 | -12.34 M EUR |
37. | 2017-08-21 | 2017-08-29 | 96.65 | 94.67 | 0.80% | 553,617 | 1.10 M EUR |
38. | 2017-08-14 | 2017-08-18 | 96.29 | 96.65 | 0.70% | 484,415 | -0.17 M EUR |
39. | 2017-08-10 | 2017-08-11 | 97.59 | 96.29 | 0.62% | 429,053 | 0.56 M EUR |
40. | 2017-08-02 | 2017-08-09 | 104.15 | 97.59 | 0.50% | 346,010 | 2.27 M EUR |
41. | 2015-10-21 | 2017-08-01 | 65.66 | 104.15 | 0.48% | 332,170 | -12.79 M EUR |
42. | 2015-10-20 | 2015-10-20 | 65.47 | 65.66 | 0.50% | 346,010 | -0.07 M EUR |
43. | 2015-08-06 | 2015-10-19 | 77.57 | 65.47 | 0.41% | 283,729 | 3.43 M EUR |
44. | 2015-08-04 | 2015-08-05 | 77.13 | 77.57 | 0.59% | 408,292 | -0.18 M EUR |
45. | 2015-07-30 | 2015-08-03 | 76.31 | 77.13 | 0.60% | 415,213 | -0.34 M EUR |
46. | 2015-07-27 | 2015-07-29 | 86.30 | 76.31 | 0.52% | 359,851 | 3.59 M EUR |
Sgl Carbon SeSum change: 0.06 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-05 | 2024-04-27 (ongoing) | 4.38 | - | 0.48% | 586,901 | - |
2. | 2019-09-02 | 2019-09-04 | 4.49 | 4.38 | 0.51% | 623,582 | 0.06 M EUR |
Dialog Semiconductor PlcSum change: -15.63 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-08-19 | 2024-04-27 (ongoing) | 40.53 | - | 0.48% | 342,090 | - |
2. | 2019-08-15 | 2019-08-16 | 40.42 | 40.53 | 0.59% | 420,485 | -0.05 M EUR |
3. | 2019-08-12 | 2019-08-14 | 39.89 | 40.42 | 0.68% | 484,627 | -0.26 M EUR |
4. | 2019-08-08 | 2019-08-09 | 40.19 | 39.89 | 0.75% | 534,515 | 0.16 M EUR |
5. | 2019-08-06 | 2019-08-07 | 39.28 | 40.19 | 0.84% | 598,657 | -0.54 M EUR |
6. | 2019-08-02 | 2019-08-05 | 41.82 | 39.28 | 0.96% | 684,180 | 1.74 M EUR |
7. | 2019-08-01 | 2019-08-01 (ongoing) | 41.23 | 41.82 | 1.04% | 741,195 | -0.44 M EUR |
8. | 2019-07-31 | 2019-07-31 | 40.22 | 41.23 | 1.16% | 826,717 | -0.83 M EUR |
9. | 2019-07-25 | 2019-07-30 | 39.48 | 40.22 | 1.24% | 883,732 | -0.65 M EUR |
10. | 2019-07-17 | 2019-07-24 | 37.12 | 39.48 | 1.37% | 976,381 | -2.30 M EUR |
11. | 2019-07-12 | 2019-07-16 | 36.01 | 37.12 | 1.48% | 1,054,777 | -1.17 M EUR |
12. | 2019-07-09 | 2019-07-11 | 36.76 | 36.01 | 1.56% | 1,111,792 | 0.83 M EUR |
13. | 2019-06-28 | 2019-07-08 | 33.85 | 36.76 | 1.62% | 1,154,553 | -3.36 M EUR |
14. | 2019-06-19 | 2019-06-27 | 31.75 | 33.85 | 1.72% | 1,225,822 | -2.57 M EUR |
15. | 2019-06-17 | 2019-06-18 | 30.78 | 31.75 | 1.62% | 1,154,553 | -1.12 M EUR |
16. | 2019-06-13 | 2019-06-14 | 31.59 | 30.78 | 1.52% | 1,083,284 | 0.88 M EUR |
17. | 2019-06-11 | 2019-06-12 | 30.10 | 31.59 | 1.41% | 1,004,889 | -1.50 M EUR |
18. | 2019-06-05 | 2019-06-10 | 28.43 | 30.10 | 1.32% | 940,747 | -1.57 M EUR |
19. | 2019-06-03 | 2019-06-04 | 28.50 | 28.43 | 1.23% | 876,605 | 0.06 M EUR |
20. | 2019-05-30 | 2019-05-31 | 29.71 | 28.50 | 1.11% | 791,083 | 0.96 M EUR |
21. | 2019-05-28 | 2019-05-29 | 30.51 | 29.71 | 1.05% | 748,321 | 0.60 M EUR |
22. | 2019-05-23 | 2019-05-27 | 31.54 | 30.51 | 0.92% | 655,672 | 0.68 M EUR |
23. | 2019-05-21 | 2019-05-22 | 32.97 | 31.54 | 0.84% | 598,657 | 0.86 M EUR |
24. | 2019-05-17 | 2019-05-20 | 34.29 | 32.97 | 0.71% | 506,008 | 0.67 M EUR |
25. | 2019-05-13 | 2019-05-16 | 33.85 | 34.29 | 0.60% | 427,612 | -0.19 M EUR |
26. | 2019-05-09 | 2019-05-10 | 34.18 | 33.85 | 0.56% | 399,105 | 0.13 M EUR |
27. | 2014-08-13 | 2019-05-08 | 21.03 | 34.18 | 0.48% | 342,090 | -4.50 M EUR |
28. | 2014-08-04 | 2014-08-12 | 21.16 | 21.03 | 0.57% | 406,232 | 0.05 M EUR |
29. | 2014-07-30 | 2014-08-01 | 23.34 | 21.16 | 0.49% | 349,217 | 0.76 M EUR |
30. | 2014-07-24 | 2014-07-29 | 23.61 | 23.34 | 0.52% | 370,597 | 0.10 M EUR |
31. | 2014-07-22 | 2014-07-23 | 22.82 | 23.61 | 0.46% | 327,836 | -0.26 M EUR |
32. | 2014-07-18 | 2014-07-21 | 22.83 | 22.82 | 0.57% | 406,232 | 0.00 M EUR |
33. | 2014-07-15 | 2014-07-17 | 24.27 | 22.83 | 0.69% | 491,754 | 0.71 M EUR |
34. | 2014-07-10 | 2014-07-14 | 24.51 | 24.27 | 0.70% | 498,881 | 0.12 M EUR |
35. | 2014-07-04 | 2014-07-09 | 25.84 | 24.51 | 0.60% | 427,612 | 0.57 M EUR |
36. | 2014-07-01 | 2014-07-03 | 25.33 | 25.84 | 0.52% | 370,597 | -0.19 M EUR |
37. | 2014-05-02 | 2014-06-30 | 18.22 | 25.33 | 0.47% | 334,963 | -2.38 M EUR |
38. | 2014-04-29 | 2014-05-01 | 17.79 | 18.22 | 0.50% | 356,344 | -0.15 M EUR |
39. | 2014-03-27 | 2014-04-28 | 17.69 | 17.79 | 0.44% | 313,582 | -0.03 M EUR |
40. | 2014-02-28 | 2014-03-26 | 16.68 | 17.69 | 0.59% | 420,485 | -0.42 M EUR |
41. | 2014-02-27 | 2014-02-27 | 16.49 | 16.68 | 0.60% | 427,612 | -0.08 M EUR |
42. | 2014-02-26 | 2014-02-26 | 16.13 | 16.49 | 0.59% | 420,485 | -0.15 M EUR |
43. | 2014-02-24 | 2014-02-25 | 15.78 | 16.13 | 0.64% | 456,120 | -0.16 M EUR |
44. | 2014-02-20 | 2014-02-21 | 15.82 | 15.78 | 0.72% | 513,135 | 0.02 M EUR |
45. | 2014-02-19 | 2014-02-19 | 15.76 | 15.82 | 0.64% | 456,120 | -0.03 M EUR |
46. | 2014-02-18 | 2014-02-18 | 16.00 | 15.76 | 0.54% | 384,851 | 0.09 M EUR |
47. | 2014-02-06 | 2014-02-17 | 14.44 | 16.00 | 0.65% | 463,247 | -0.72 M EUR |
48. | 2014-02-05 | 2014-02-05 | 14.50 | 14.44 | 0.58% | 413,358 | 0.02 M EUR |
Basf SeSum change: 27.87 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-08-08 | 2024-04-27 (ongoing) | 56.93 | - | 0.47% | 4,194,853 | - |
2. | 2019-07-25 | 2019-08-07 | 63.90 | 56.93 | 0.59% | 5,265,880 | 36.70 M EUR |
3. | 2019-07-10 | 2019-07-24 | 60.50 | 63.90 | 0.60% | 5,355,132 | -18.21 M EUR |
4. | 2019-07-03 | 2019-07-09 | 62.60 | 60.50 | 0.50% | 4,462,610 | 9.37 M EUR |
Fielmann AktiengesellschaftSum change: 0.43 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-08-07 | 2024-04-27 (ongoing) | 61.60 | - | 0.49% | 411,593 | - |
2. | 2019-04-29 | 2019-08-06 | 60.25 | 61.60 | 0.53% | 445,193 | -0.60 M EUR |
3. | 2019-04-03 | 2019-04-26 | 61.25 | 60.25 | 0.49% | 411,593 | 0.41 M EUR |
4. | 2019-03-18 | 2019-04-02 | 60.20 | 61.25 | 0.59% | 495,592 | -0.52 M EUR |
5. | 2019-03-01 | 2019-03-15 | 59.20 | 60.20 | 0.60% | 503,992 | -0.50 M EUR |
6. | 2018-12-06 | 2019-02-28 | 55.55 | 59.20 | 0.50% | 419,993 | -1.53 M EUR |
7. | 2018-10-17 | 2018-12-05 | 50.50 | 55.55 | 0.49% | 411,593 | -2.08 M EUR |
8. | 2018-09-28 | 2018-10-16 | 52.20 | 50.50 | 0.59% | 495,592 | 0.84 M EUR |
9. | 2018-09-20 | 2018-09-27 | 53.55 | 52.20 | 0.62% | 520,791 | 0.70 M EUR |
10. | 2018-09-07 | 2018-09-19 | 55.25 | 53.55 | 0.72% | 604,790 | 1.03 M EUR |
11. | 2018-09-05 | 2018-09-06 | 55.25 | 55.25 | 0.64% | 537,591 | 0.00 M EUR |
12. | 2018-09-04 | 2018-09-04 | 56.35 | 55.25 | 0.58% | 487,192 | 0.54 M EUR |
13. | 2017-10-20 | 2018-09-03 | 73.06 | 56.35 | 0.49% | 411,593 | 6.88 M EUR |
14. | 2017-10-13 | 2017-10-19 | 74.55 | 73.06 | 0.50% | 419,993 | 0.63 M EUR |
15. | 2017-10-09 | 2017-10-12 | 73.99 | 74.55 | 0.49% | 411,593 | -0.23 M EUR |
16. | 2017-09-11 | 2017-10-06 | 72.76 | 73.99 | 0.59% | 495,592 | -0.61 M EUR |
17. | 2017-04-27 | 2017-09-08 | 76.48 | 72.76 | 0.61% | 512,391 | 1.91 M EUR |
18. | 2017-04-03 | 2017-04-26 | 72.29 | 76.48 | 0.58% | 487,192 | -2.04 M EUR |
19. | 2017-03-16 | 2017-03-31 | 71.82 | 72.29 | 0.60% | 503,992 | -0.24 M EUR |
20. | 2017-02-22 | 2017-03-15 | 69.82 | 71.82 | 0.50% | 419,993 | -0.84 M EUR |
21. | 2017-01-16 | 2017-02-21 | 64.41 | 69.82 | 0.49% | 411,593 | -2.23 M EUR |
22. | 2017-01-02 | 2017-01-13 | 62.46 | 64.41 | 0.59% | 495,592 | -0.97 M EUR |
23. | 2016-12-15 | 2016-12-30 | 60.34 | 62.46 | 0.69% | 579,590 | -1.23 M EUR |
24. | 2016-12-08 | 2016-12-14 | 60.55 | 60.34 | 0.70% | 587,990 | 0.13 M EUR |
25. | 2016-11-09 | 2016-12-07 | 60.90 | 60.55 | 0.60% | 503,992 | 0.18 M EUR |
26. | 2016-11-04 | 2016-11-08 | 62.85 | 60.90 | 0.50% | 419,993 | 0.82 M EUR |
Tele Columbus AgSum change: -0.14 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-08-05 | 2024-04-27 (ongoing) | 2.02 | - | 0.49% | 1,340,963 | - |
2. | 2019-07-11 | 2019-08-02 | 2.04 | 2.02 | 0.59% | 1,614,629 | 0.03 M EUR |
3. | 2019-06-13 | 2019-07-10 | 1.65 | 2.04 | 0.60% | 1,641,996 | -0.64 M EUR |
4. | 2019-06-04 | 2019-06-12 | 1.29 | 1.65 | 0.52% | 1,423,063 | -0.51 M EUR |
5. | 2019-05-13 | 2019-06-03 | 1.64 | 1.29 | 0.69% | 1,888,295 | 0.65 M EUR |
6. | 2019-04-11 | 2019-05-10 | 1.61 | 1.64 | 0.78% | 2,134,595 | -0.06 M EUR |
7. | 2019-04-05 | 2019-04-10 | 1.60 | 1.61 | 0.80% | 2,189,328 | -0.01 M EUR |
8. | 2019-03-27 | 2019-04-04 | 1.75 | 1.60 | 0.70% | 1,915,662 | 0.28 M EUR |
9. | 2019-03-19 | 2019-03-26 | 1.78 | 1.75 | 0.69% | 1,888,295 | 0.06 M EUR |
10. | 2019-03-08 | 2019-03-18 | 1.91 | 1.78 | 0.78% | 2,134,595 | 0.26 M EUR |
11. | 2019-02-25 | 2019-03-07 | 2.00 | 1.91 | 0.80% | 2,189,328 | 0.20 M EUR |
12. | 2019-01-31 | 2019-02-22 | 2.60 | 2.00 | 0.78% | 2,134,595 | 1.29 M EUR |
13. | 2018-11-28 | 2019-01-30 | 3.05 | 2.60 | 0.89% | 2,435,627 | 1.10 M EUR |
14. | 2018-11-20 | 2018-11-27 | 3.04 | 3.05 | 0.99% | 2,709,293 | -0.03 M EUR |
15. | 2018-11-02 | 2018-11-19 | 3.12 | 3.04 | 1.08% | 2,955,593 | 0.24 M EUR |
16. | 2018-10-26 | 2018-11-01 | 3.15 | 3.12 | 1.18% | 3,229,259 | 0.10 M EUR |
17. | 2018-10-22 | 2018-10-25 | 3.39 | 3.15 | 1.26% | 3,448,191 | 0.81 M EUR |
18. | 2018-10-17 | 2018-10-19 | 3.35 | 3.39 | 1.38% | 3,776,591 | -0.13 M EUR |
19. | 2018-10-16 | 2018-10-16 | 3.36 | 3.35 | 1.49% | 4,077,623 | 0.04 M EUR |
20. | 2018-10-15 | 2018-10-15 | 3.25 | 3.36 | 1.59% | 4,351,289 | -0.50 M EUR |
21. | 2018-10-12 | 2018-10-12 | 2.88 | 3.25 | 1.68% | 4,597,589 | -1.68 M EUR |
22. | 2018-10-09 | 2018-10-11 | 2.78 | 2.88 | 1.81% | 4,953,354 | -0.50 M EUR |
23. | 2018-10-08 | 2018-10-08 | 2.93 | 2.78 | 1.75% | 4,789,155 | 0.69 M EUR |
24. | 2018-10-05 | 2018-10-05 | 2.66 | 2.93 | 1.66% | 4,542,855 | -1.20 M EUR |
25. | 2018-10-02 | 2018-10-04 | 2.49 | 2.66 | 1.51% | 4,132,356 | -0.70 M EUR |
26. | 2018-09-28 | 2018-10-01 | 2.49 | 2.49 | 1.41% | 3,858,690 | 0.00 M EUR |
27. | 2018-09-27 | 2018-09-27 | 2.65 | 2.49 | 1.37% | 3,749,224 | 0.60 M EUR |
28. | 2018-09-24 | 2018-09-26 | 2.66 | 2.65 | 1.21% | 3,311,358 | 0.02 M EUR |
29. | 2018-09-20 | 2018-09-21 | 2.49 | 2.66 | 1.17% | 3,201,892 | -0.53 M EUR |
30. | 2018-09-14 | 2018-09-19 | 2.62 | 2.49 | 1.01% | 2,764,026 | 0.36 M EUR |
31. | 2018-09-13 | 2018-09-13 | 2.46 | 2.62 | 0.96% | 2,627,193 | -0.42 M EUR |
32. | 2018-09-11 | 2018-09-12 | 2.50 | 2.46 | 0.81% | 2,216,694 | 0.08 M EUR |
33. | 2018-09-10 | 2018-09-10 | 2.58 | 2.50 | 0.71% | 1,943,028 | 0.17 M EUR |
34. | 2018-09-07 | 2018-09-07 | 2.60 | 2.58 | 0.65% | 1,778,829 | 0.03 M EUR |
35. | 2018-09-06 | 2018-09-06 | 2.43 | 2.60 | 0.51% | 1,395,697 | -0.23 M EUR |
Bayerische Motoren Werke AktiengesellschaftSum change: 40.14 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-11 | 2024-04-27 (ongoing) | 65.65 | - | 0.49% | 2,841,000 | - |
2. | 2019-07-10 | 2019-07-10 | 66.17 | 65.65 | 0.50% | 2,898,980 | 1.51 M EUR |
3. | 2019-06-21 | 2019-07-09 | 64.56 | 66.17 | 0.49% | 2,841,000 | -4.57 M EUR |
4. | 2019-06-14 | 2019-06-20 | 62.78 | 64.56 | 0.50% | 2,898,980 | -5.16 M EUR |
5. | 2018-10-24 | 2019-06-13 | 73.50 | 62.78 | 0.49% | 2,841,000 | 30.46 M EUR |
6. | 2018-10-09 | 2018-10-23 | 76.87 | 73.50 | 0.50% | 2,898,980 | 9.77 M EUR |
7. | 2018-08-09 | 2018-10-08 | 84.48 | 76.87 | 0.49% | 2,841,000 | 21.62 M EUR |
8. | 2018-07-11 | 2018-08-08 | 80.01 | 84.48 | 0.52% | 3,014,939 | -13.48 M EUR |
1&1 Drillisch AgSum change: 2.39 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-10 | 2024-04-27 (ongoing) | 31.22 | - | 0.47% | 830,795 | - |
2. | 2019-06-21 | 2019-07-09 | 27.78 | 31.22 | 0.52% | 919,178 | -3.16 M EUR |
3. | 2017-05-11 | 2019-06-20 (ongoing) | 48.93 | 27.78 | 0.48% | 848,472 | 17.94 M EUR |
4. | 2017-04-28 | 2017-05-10 | 49.16 | 48.93 | 0.59% | 1,042,913 | 0.24 M EUR |
5. | 2017-04-11 | 2017-04-27 | 48.05 | 49.16 | 0.60% | 1,060,590 | -1.17 M EUR |
6. | 2017-04-04 | 2017-04-10 | 46.97 | 48.05 | 0.52% | 919,178 | -0.99 M EUR |
7. | 2017-03-28 | 2017-04-03 | 46.89 | 46.97 | 0.48% | 848,472 | -0.07 M EUR |
8. | 2017-03-10 | 2017-03-27 | 43.64 | 46.89 | 0.56% | 989,884 | -3.21 M EUR |
9. | 2017-02-08 | 2017-03-09 | 41.02 | 43.64 | 0.60% | 1,060,590 | -2.78 M EUR |
10. | 2017-01-26 | 2017-02-07 | 43.28 | 41.02 | 0.50% | 883,825 | 2.00 M EUR |
11. | 2017-01-19 | 2017-01-25 | 42.15 | 43.28 | 0.49% | 866,148 | -0.98 M EUR |
12. | 2017-01-16 | 2017-01-18 | 42.50 | 42.15 | 0.50% | 883,825 | 0.31 M EUR |
13. | 2017-01-05 | 2017-01-13 | 41.29 | 42.50 | 0.49% | 866,148 | -1.05 M EUR |
14. | 2016-12-02 | 2017-01-04 | 36.04 | 41.29 | 0.57% | 1,007,560 | -5.29 M EUR |
15. | 2016-11-23 | 2016-12-01 | 36.94 | 36.04 | 0.60% | 1,060,590 | 0.96 M EUR |
16. | 2016-11-10 | 2016-11-22 | 40.88 | 36.94 | 0.52% | 919,178 | 3.62 M EUR |
17. | 2016-11-08 | 2016-11-09 | 40.29 | 40.88 | 0.49% | 866,148 | -0.51 M EUR |
18. | 2016-11-04 | 2016-11-07 | 41.10 | 40.29 | 0.50% | 883,825 | 0.72 M EUR |
19. | 2016-09-28 | 2016-11-03 | 41.52 | 41.10 | 0.47% | 830,795 | 0.35 M EUR |
20. | 2016-09-27 | 2016-09-27 | 42.10 | 41.52 | 0.50% | 883,825 | 0.51 M EUR |
21. | 2016-08-29 | 2016-09-26 | 40.61 | 42.10 | 0.48% | 848,472 | -1.26 M EUR |
22. | 2016-08-17 | 2016-08-26 | 40.79 | 40.61 | 0.58% | 1,025,237 | 0.18 M EUR |
23. | 2016-08-12 | 2016-08-16 | 38.80 | 40.79 | 0.66% | 1,166,649 | -2.32 M EUR |
24. | 2016-08-11 | 2016-08-11 | 37.25 | 38.80 | 0.53% | 936,854 | -1.45 M EUR |
25. | 2016-06-14 | 2016-08-10 | 35.17 | 37.25 | 0.49% | 866,148 | -1.81 M EUR |
26. | 2016-06-02 | 2016-06-13 | 37.00 | 35.17 | 0.50% | 883,825 | 1.62 M EUR |
Adva Optical Networking SeSum change: -0.68 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-05-15 | 2024-04-27 (ongoing) | 6.94 | - | 0.47% | 244,656 | - |
2. | 2019-05-06 | 2019-05-14 | 7.46 | 6.94 | 0.50% | 260,273 | 0.14 M EUR |
3. | 2018-07-18 | 2019-05-03 | 6.36 | 7.46 | 0.44% | 229,040 | -0.25 M EUR |
4. | 2018-06-27 | 2018-07-17 | 6.13 | 6.36 | 0.69% | 359,176 | -0.08 M EUR |
5. | 2018-06-15 | 2018-06-26 | 6.39 | 6.13 | 0.77% | 400,820 | 0.10 M EUR |
6. | 2018-06-12 | 2018-06-14 | 6.32 | 6.39 | 0.85% | 442,463 | -0.03 M EUR |
7. | 2018-06-06 | 2018-06-11 | 6.23 | 6.32 | 0.99% | 515,340 | -0.05 M EUR |
8. | 2018-05-28 | 2018-06-05 | 6.47 | 6.23 | 1.05% | 546,572 | 0.13 M EUR |
9. | 2018-05-22 | 2018-05-25 | 6.17 | 6.47 | 1.17% | 609,038 | -0.18 M EUR |
10. | 2018-05-18 | 2018-05-21 | 6.00 | 6.17 | 1.22% | 635,065 | -0.10 M EUR |
11. | 2018-05-11 | 2018-05-17 | 5.74 | 6.00 | 1.33% | 692,325 | -0.18 M EUR |
12. | 2018-04-27 | 2018-05-10 | 5.58 | 5.74 | 1.29% | 671,503 | -0.11 M EUR |
13. | 2018-04-17 | 2018-04-26 | 5.43 | 5.58 | 1.32% | 687,119 | -0.10 M EUR |
14. | 2018-04-05 | 2018-04-16 | 5.00 | 5.43 | 1.25% | 650,681 | -0.28 M EUR |
15. | 2018-03-27 | 2018-04-04 | 5.40 | 5.00 | 1.30% | 676,709 | 0.27 M EUR |
16. | 2018-03-02 | 2018-03-26 | 6.16 | 5.40 | 1.26% | 655,887 | 0.50 M EUR |
17. | 2018-03-01 | 2018-03-01 | 6.27 | 6.16 | 1.32% | 687,119 | 0.08 M EUR |
18. | 2018-02-27 | 2018-02-28 | 6.23 | 6.27 | 1.46% | 759,996 | -0.03 M EUR |
19. | 2018-01-24 | 2018-02-26 | 7.04 | 6.23 | 1.54% | 801,639 | 0.65 M EUR |
20. | 2018-01-19 | 2018-01-23 | 6.65 | 7.04 | 1.69% | 879,721 | -0.34 M EUR |
21. | 2018-01-18 | 2018-01-18 | 6.63 | 6.65 | 1.76% | 916,159 | -0.02 M EUR |
22. | 2018-01-16 | 2018-01-17 | 6.78 | 6.63 | 1.88% | 978,625 | 0.15 M EUR |
23. | 2018-01-09 | 2018-01-15 | 7.08 | 6.78 | 1.98% | 1,030,679 | 0.31 M EUR |
24. | 2017-11-06 | 2018-01-08 | 5.00 | 7.08 | 2.00% | 1,041,090 | -2.17 M EUR |
25. | 2017-11-02 | 2017-11-03 | 5.20 | 5.00 | 1.89% | 983,830 | 0.20 M EUR |
26. | 2017-11-01 | 2017-11-01 | 5.33 | 5.20 | 1.71% | 890,132 | 0.12 M EUR |
27. | 2017-10-30 | 2017-10-31 | 5.40 | 5.33 | 1.54% | 801,639 | 0.06 M EUR |
28. | 2017-10-27 | 2017-10-27 | 5.38 | 5.40 | 1.43% | 744,379 | -0.02 M EUR |
29. | 2017-10-26 | 2017-10-26 | 5.30 | 5.38 | 1.33% | 692,325 | -0.05 M EUR |
30. | 2017-10-13 | 2017-10-25 | 6.01 | 5.30 | 1.09% | 567,394 | 0.40 M EUR |
31. | 2017-09-29 | 2017-10-12 | 5.75 | 6.01 | 1.19% | 619,449 | -0.16 M EUR |
32. | 2017-09-15 | 2017-09-28 | 5.40 | 5.75 | 1.20% | 624,654 | -0.22 M EUR |
33. | 2017-08-30 | 2017-09-14 | 4.37 | 5.40 | 1.13% | 588,216 | -0.61 M EUR |
34. | 2017-08-29 | 2017-08-29 | 6.03 | 4.37 | 0.80% | 416,436 | 0.69 M EUR |
35. | 2017-08-03 | 2017-08-28 | 6.39 | 6.03 | 0.47% | 244,656 | 0.09 M EUR |
36. | 2017-08-02 | 2017-08-02 | 6.41 | 6.39 | 0.54% | 281,094 | 0.01 M EUR |
37. | 2017-08-01 | 2017-08-01 | 6.44 | 6.41 | 0.69% | 359,176 | 0.01 M EUR |
38. | 2017-07-31 | 2017-07-31 | 6.52 | 6.44 | 0.82% | 426,847 | 0.03 M EUR |
39. | 2017-07-27 | 2017-07-28 | 6.50 | 6.52 | 0.99% | 515,340 | -0.01 M EUR |
40. | 2017-07-26 | 2017-07-26 | 6.47 | 6.50 | 1.08% | 562,189 | -0.01 M EUR |
41. | 2017-07-25 | 2017-07-25 | 6.38 | 6.47 | 1.33% | 692,325 | -0.07 M EUR |
42. | 2017-07-24 | 2017-07-24 | 6.54 | 6.38 | 1.17% | 609,038 | 0.10 M EUR |
43. | 2017-07-21 | 2017-07-21 | 7.38 | 6.54 | 0.87% | 452,874 | 0.38 M EUR |
Münchener Rückversicherungs-gesellschaft Aktiengesellschaft In MünchenSum change: 7.27 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-05-15 | 2024-04-27 (ongoing) | 211.80 | - | 0.48% | 646,080 | - |
2. | 2019-04-24 | 2019-05-14 | 222.60 | 211.80 | 0.50% | 673,000 | 7.27 M EUR |
Saf-holland SeSum change: 0.08 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-05-09 | 2024-04-27 (ongoing) | 10.65 | - | 0.48% | 217,893 | - |
2. | 2019-04-26 | 2019-05-08 | 11.42 | 10.65 | 0.59% | 267,826 | 0.21 M EUR |
3. | 2019-04-23 | 2019-04-25 | 11.50 | 11.42 | 0.68% | 308,681 | 0.02 M EUR |
4. | 2019-04-17 | 2019-04-22 | 11.23 | 11.50 | 0.78% | 354,076 | -0.10 M EUR |
5. | 2019-04-09 | 2019-04-16 | 10.48 | 11.23 | 0.87% | 394,930 | -0.30 M EUR |
6. | 2019-04-04 | 2019-04-08 | 10.27 | 10.48 | 0.98% | 444,864 | -0.09 M EUR |
7. | 2019-03-25 | 2019-04-03 | 9.70 | 10.27 | 1.02% | 463,022 | -0.26 M EUR |
8. | 2019-03-22 | 2019-03-22 | 9.80 | 9.70 | 1.12% | 508,416 | 0.05 M EUR |
9. | 2019-03-20 | 2019-03-21 | 10.17 | 9.80 | 1.29% | 585,586 | 0.22 M EUR |
10. | 2019-03-19 | 2019-03-19 | 10.03 | 10.17 | 1.30% | 590,126 | -0.08 M EUR |
11. | 2019-03-12 | 2019-03-18 | 10.26 | 10.03 | 1.22% | 553,810 | 0.13 M EUR |
12. | 2019-03-05 | 2019-03-11 | 10.94 | 10.26 | 1.10% | 499,337 | 0.34 M EUR |
13. | 2019-02-27 | 2019-03-04 | 10.60 | 10.94 | 1.01% | 458,482 | -0.16 M EUR |
14. | 2019-02-25 | 2019-02-26 | 10.30 | 10.60 | 0.93% | 422,167 | -0.13 M EUR |
15. | 2019-02-22 | 2019-02-22 | 10.27 | 10.30 | 0.81% | 367,694 | -0.01 M EUR |
16. | 2019-02-21 | 2019-02-21 | 11.11 | 10.27 | 0.64% | 290,524 | 0.24 M EUR |
Aumann AgSum change: -0.39 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-04-15 | 2024-04-27 (ongoing) | 31.75 | - | 0.49% | 71,998 | - |
2. | 2019-03-27 | 2019-04-12 | 27.15 | 31.75 | 0.59% | 86,692 | -0.40 M EUR |
3. | 2019-03-26 | 2019-03-26 | 27.10 | 27.15 | 0.60% | 88,161 | 0.00 M EUR |
4. | 2019-03-13 | 2019-03-25 | 27.30 | 27.10 | 0.51% | 74,937 | 0.01 M EUR |
Bechtle AgSum change: 0.82 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-03-19 | 2024-04-27 (ongoing) | 77.30 | - | 0.45% | 567,000 | - |
2. | 2019-03-13 | 2019-03-18 | 78.50 | 77.30 | 0.54% | 680,400 | 0.82 M EUR |
Tom Tailor Holding SeSum change: 0.87 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-02-19 | 2024-04-27 (ongoing) | 2.16 | - | 0.44% | 169,378 | - |
2. | 2019-02-07 | 2019-02-18 | 2.03 | 2.16 | 0.89% | 342,606 | -0.04 M EUR |
3. | 2019-02-05 | 2019-02-06 | 2.06 | 2.03 | 0.99% | 381,101 | 0.01 M EUR |
4. | 2019-01-28 | 2019-02-04 | 2.48 | 2.06 | 1.02% | 392,649 | 0.17 M EUR |
5. | 2019-01-15 | 2019-01-25 | 2.19 | 2.48 | 0.91% | 350,305 | -0.10 M EUR |
6. | 2019-01-02 | 2019-01-14 | 2.20 | 2.19 | 0.80% | 307,960 | 0.00 M EUR |
7. | 2018-12-20 | 2019-01-01 | 2.16 | 2.20 | 0.72% | 277,164 | -0.01 M EUR |
8. | 2018-12-17 | 2018-12-19 | 2.07 | 2.16 | 0.62% | 238,669 | -0.02 M EUR |
9. | 2017-09-05 | 2018-12-14 | 8.42 | 2.07 | 0.48% | 184,776 | 1.17 M EUR |
10. | 2017-08-29 | 2017-09-04 | 8.80 | 8.42 | 0.59% | 227,121 | 0.09 M EUR |
11. | 2017-08-22 | 2017-08-28 | 8.56 | 8.80 | 0.60% | 230,970 | -0.06 M EUR |
12. | 2017-08-09 | 2017-08-21 | 7.10 | 8.56 | 0.53% | 204,024 | -0.30 M EUR |
13. | 2017-08-01 | 2017-08-08 | 7.11 | 7.10 | 0.49% | 188,626 | 0.00 M EUR |
14. | 2017-07-28 | 2017-07-31 | 7.25 | 7.11 | 0.56% | 215,572 | 0.03 M EUR |
15. | 2017-07-12 | 2017-07-27 | 7.77 | 7.25 | 0.60% | 230,970 | 0.12 M EUR |
16. | 2017-07-03 | 2017-07-11 | 7.80 | 7.77 | 0.58% | 223,271 | 0.01 M EUR |
17. | 2017-06-30 | 2017-06-30 | 7.80 | 7.80 | 0.60% | 230,970 | 0.00 M EUR |
18. | 2017-06-29 | 2017-06-29 | 7.54 | 7.80 | 0.59% | 227,121 | -0.06 M EUR |
19. | 2017-06-23 | 2017-06-28 | 7.60 | 7.54 | 0.67% | 257,917 | 0.01 M EUR |
20. | 2017-06-15 | 2017-06-22 | 6.96 | 7.60 | 0.80% | 307,960 | -0.20 M EUR |
21. | 2017-06-12 | 2017-06-14 | 7.21 | 6.96 | 0.64% | 246,368 | 0.06 M EUR |
22. | 2017-06-08 | 2017-06-09 | 7.12 | 7.21 | 0.50% | 192,475 | -0.02 M EUR |
Uniper SeSum change: -20.10 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-01-22 | 2024-04-27 (ongoing) | 24.65 | - | 0.48% | 39,981,647 | - |
2. | 2018-12-27 | 2019-01-21 | 22.10 | 24.65 | 0.57% | 47,478,206 | -121.07 M EUR |
3. | 2018-11-29 | 2018-12-26 | 23.45 | - | 0.60% | 49,977,059 | - |
4. | 2018-11-13 | 2018-11-28 | 26.04 | 23.45 | 0.52% | 43,313,451 | 112.18 M EUR |
5. | 2018-01-08 | 2018-11-12 | 26.00 | 26.04 | 0.49% | 40,814,598 | -1.63 M EUR |
6. | 2018-01-03 | 2018-01-05 | 25.77 | 26.00 | 0.50% | 41,647,549 | -9.58 M EUR |
Osram Licht AgSum change: 7.50 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-11-02 | 2024-04-27 (ongoing) | 36.05 | - | 0.49% | 461,500 | - |
2. | 2018-10-26 | 2018-11-01 | 34.25 | 36.05 | 0.51% | 480,337 | -0.86 M EUR |
3. | 2018-10-17 | 2018-10-25 | 33.28 | 34.25 | 0.47% | 442,663 | -0.43 M EUR |
4. | 2018-10-10 | 2018-10-16 | 33.27 | 33.28 | 0.56% | 527,429 | -0.01 M EUR |
5. | 2018-08-28 | 2018-10-09 | 38.15 | 33.27 | 0.49% | 461,500 | 2.25 M EUR |
6. | 2018-08-15 | 2018-08-27 | 38.46 | 38.15 | 0.56% | 527,429 | 0.16 M EUR |
7. | 2015-12-28 | 2018-08-14 | 39.66 | 38.46 | 0.48% | 452,082 | 0.54 M EUR |
8. | 2015-12-15 | 2015-12-25 | 38.50 | 39.66 | 0.56% | 527,429 | -0.61 M EUR |
9. | 2015-12-01 | 2015-12-14 | 39.90 | 38.50 | 0.47% | 442,663 | 0.62 M EUR |
10. | 2015-11-11 | 2015-11-30 | 52.28 | 39.90 | 0.50% | 470,918 | 5.83 M EUR |
Aixtron SeSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-16 | 2018-10-16 | 8.84 | 9.46 | 0.51% | 0 | 0.00 M EUR |
2. | 2018-10-12 | 2018-10-15 | 8.76 | 8.84 | 0.64% | 0 | 0.00 M EUR |
3. | 2018-10-11 | 2018-10-11 | 8.70 | 8.76 | 0.82% | 0 | 0.00 M EUR |
4. | 2018-10-05 | 2018-10-10 | 9.35 | 8.70 | 0.70% | 0 | 0.00 M EUR |
5. | 2018-10-04 | 2018-10-04 | 9.54 | 9.35 | 0.66% | 0 | 0.00 M EUR |
6. | 2018-09-27 | 2018-10-03 | 10.01 | 9.54 | 0.79% | 0 | 0.00 M EUR |
7. | 2018-09-25 | 2018-09-26 | 10.01 | 10.01 | 0.89% | 0 | 0.00 M EUR |
8. | 2018-09-21 | 2018-09-24 | 10.17 | 10.01 | 1.06% | 0 | 0.00 M EUR |
9. | 2018-09-20 | 2018-09-20 | 10.20 | 10.17 | 1.17% | 0 | 0.00 M EUR |
10. | 2018-09-18 | 2018-09-19 | 9.91 | 10.20 | 1.27% | 0 | 0.00 M EUR |
11. | 2018-09-14 | 2018-09-17 | 10.21 | 9.91 | 1.36% | 0 | 0.00 M EUR |
12. | 2018-09-12 | 2018-09-13 | 10.46 | 10.21 | 1.46% | 0 | 0.00 M EUR |
13. | 2018-09-07 | 2018-09-11 | 10.73 | 10.46 | 1.65% | 0 | 0.00 M EUR |
14. | 2018-09-05 | 2018-09-06 | 10.39 | 10.73 | 1.77% | 0 | 0.00 M EUR |
15. | 2018-09-04 | 2018-09-04 | 10.58 | 10.39 | 1.88% | 0 | 0.00 M EUR |
16. | 2018-08-31 | 2018-09-03 | 10.83 | 10.58 | 1.95% | 0 | 0.00 M EUR |
17. | 2018-08-28 | 2018-08-30 | 11.47 | 10.83 | 2.00% | 0 | 0.00 M EUR |
18. | 2018-08-27 | 2018-08-27 | 10.35 | 11.47 | 1.97% | 0 | 0.00 M EUR |
19. | 2018-08-15 | 2018-08-24 | 11.13 | 10.35 | 1.89% | 0 | 0.00 M EUR |
20. | 2018-08-10 | 2018-08-14 | 12.09 | 11.13 | 1.99% | 0 | 0.00 M EUR |
21. | 2018-08-03 | 2018-08-09 | 12.23 | 12.09 | 2.08% | 0 | 0.00 M EUR |
22. | 2018-07-31 | 2018-08-02 | 12.52 | 12.23 | 2.19% | 0 | 0.00 M EUR |
23. | 2018-07-30 | 2018-07-30 | 12.34 | 12.52 | 2.33% | 0 | 0.00 M EUR |
24. | 2018-07-25 | 2018-07-27 | 13.05 | 12.34 | 2.42% | 0 | 0.00 M EUR |
25. | 2018-07-19 | 2018-07-24 | 12.77 | 13.05 | 2.26% | 0 | 0.00 M EUR |
26. | 2018-07-17 | 2018-07-18 | 12.20 | 12.77 | 2.36% | 0 | 0.00 M EUR |
27. | 2018-07-11 | 2018-07-16 | 10.66 | 12.20 | 2.48% | 0 | 0.00 M EUR |
28. | 2018-07-06 | 2018-07-10 | 9.97 | 10.66 | 2.51% | 0 | 0.00 M EUR |
29. | 2018-07-05 | 2018-07-05 | 9.94 | 9.97 | 2.45% | 0 | 0.00 M EUR |
30. | 2018-07-04 | 2018-07-04 | 10.13 | 9.94 | 2.37% | 0 | 0.00 M EUR |
31. | 2018-07-03 | 2018-07-03 | 10.84 | 10.13 | 2.26% | 0 | 0.00 M EUR |
32. | 2018-07-02 | 2018-07-02 | 10.97 | 10.84 | 2.03% | 0 | 0.00 M EUR |
33. | 2018-06-29 | 2018-06-29 | 10.67 | 10.97 | 1.93% | 0 | 0.00 M EUR |
34. | 2018-06-28 | 2018-06-28 | 10.95 | 10.67 | 1.80% | 0 | 0.00 M EUR |
35. | 2018-06-26 | 2018-06-27 | 11.53 | 10.95 | 1.61% | 0 | 0.00 M EUR |
36. | 2018-06-25 | 2018-06-25 | 11.59 | 11.53 | 1.49% | 0 | 0.00 M EUR |
37. | 2018-06-21 | 2018-06-22 | 11.94 | 11.59 | 1.34% | 0 | 0.00 M EUR |
38. | 2018-06-19 | 2018-06-20 | 12.74 | 11.94 | 1.24% | 0 | 0.00 M EUR |
39. | 2018-06-15 | 2018-06-18 | 12.95 | 12.74 | 1.12% | 0 | 0.00 M EUR |
40. | 2018-06-14 | 2018-06-14 | 12.90 | 12.95 | 1.01% | 0 | 0.00 M EUR |
41. | 2018-06-08 | 2018-06-13 | 13.61 | 12.90 | 0.90% | 0 | 0.00 M EUR |
42. | 2018-06-04 | 2018-06-07 | 13.04 | 13.61 | 0.81% | 0 | 0.00 M EUR |
43. | 2018-05-31 | 2018-06-01 | 13.48 | 13.04 | 0.72% | 0 | 0.00 M EUR |
44. | 2018-05-29 | 2018-05-30 | 13.41 | 13.48 | 0.64% | 0 | 0.00 M EUR |
45. | 2018-05-24 | 2018-05-28 | 13.31 | 13.41 | 0.51% | 0 | 0.00 M EUR |
46. | 2018-05-10 | 2018-05-23 | 13.66 | 13.31 | 0.45% | 0 | 0.00 M EUR |
47. | 2018-05-04 | 2018-05-09 | 12.62 | 13.66 | 0.55% | 0 | 0.00 M EUR |
48. | 2018-05-03 | 2018-05-03 | 12.65 | 12.62 | 0.64% | 0 | 0.00 M EUR |
49. | 2018-04-27 | 2018-05-02 | 14.04 | 12.65 | 0.81% | 0 | 0.00 M EUR |
50. | 2018-04-26 | 2018-04-26 | 14.93 | 14.04 | 0.56% | 0 | 0.00 M EUR |
51. | 2018-04-16 | 2018-04-25 | 16.48 | 14.93 | 0.48% | 0 | 0.00 M EUR |
52. | 2018-04-12 | 2018-04-13 | 15.47 | 16.48 | 0.55% | 0 | 0.00 M EUR |
53. | 2018-04-11 | 2018-04-11 | 15.75 | 15.47 | 0.66% | 0 | 0.00 M EUR |
54. | 2018-04-09 | 2018-04-10 | 15.09 | 15.75 | 0.74% | 0 | 0.00 M EUR |
55. | 2018-03-29 | 2018-04-06 | 16.46 | 15.09 | 0.80% | 0 | 0.00 M EUR |
56. | 2018-03-26 | 2018-03-28 | 16.97 | 16.46 | 0.70% | 0 | 0.00 M EUR |
57. | 2018-03-22 | 2018-03-23 | 17.54 | 16.97 | 0.68% | 0 | 0.00 M EUR |
58. | 2018-03-21 | 2018-03-21 | 18.05 | 17.54 | 0.78% | 0 | 0.00 M EUR |
59. | 2018-03-19 | 2018-03-20 | 18.77 | 18.05 | 0.89% | 0 | 0.00 M EUR |
60. | 2018-03-15 | 2018-03-16 | 18.06 | 18.77 | 0.96% | 0 | 0.00 M EUR |
61. | 2018-03-13 | 2018-03-14 | 18.50 | 18.06 | 1.09% | 0 | 0.00 M EUR |
62. | 2018-03-09 | 2018-03-12 | 16.75 | 18.50 | 1.18% | 0 | 0.00 M EUR |
63. | 2018-03-08 | 2018-03-08 | 16.36 | 16.75 | 1.35% | 0 | 0.00 M EUR |
64. | 2018-03-07 | 2018-03-07 | 15.75 | 16.36 | 1.49% | 0 | 0.00 M EUR |
65. | 2018-02-28 | 2018-03-06 | 16.33 | 15.75 | 1.66% | 0 | 0.00 M EUR |
66. | 2018-02-27 | 2018-02-27 | 14.79 | 16.33 | 1.72% | 0 | 0.00 M EUR |
67. | 2018-02-23 | 2018-02-26 | 13.40 | 14.79 | 2.16% | 0 | 0.00 M EUR |
68. | 2018-02-22 | 2018-02-22 | 13.52 | 13.40 | 2.26% | 0 | 0.00 M EUR |
69. | 2018-02-19 | 2018-02-21 | 12.29 | 13.52 | 2.35% | 0 | 0.00 M EUR |
70. | 2018-02-16 | 2018-02-16 | 12.22 | 12.29 | 2.41% | 0 | 0.00 M EUR |
71. | 2018-02-15 | 2018-02-15 | 10.96 | 12.22 | 2.50% | 0 | 0.00 M EUR |
72. | 2018-02-12 | 2018-02-14 | 10.96 | 10.96 | 2.61% | 0 | 0.00 M EUR |
73. | 2018-02-09 | 2018-02-09 | 11.59 | 10.96 | 2.58% | 0 | 0.00 M EUR |
74. | 2018-02-08 | 2018-02-08 | 12.27 | 11.59 | 2.47% | 0 | 0.00 M EUR |
75. | 2018-02-07 | 2018-02-07 | 11.81 | 12.27 | 2.39% | 0 | 0.00 M EUR |
76. | 2018-02-05 | 2018-02-06 | 12.19 | 11.81 | 2.22% | 0 | 0.00 M EUR |
77. | 2018-01-31 | 2018-02-02 | 12.91 | 12.19 | 2.12% | 0 | 0.00 M EUR |
78. | 2018-01-29 | 2018-01-30 | 12.61 | 12.91 | 2.02% | 0 | 0.00 M EUR |
79. | 2018-01-25 | 2018-01-26 | 12.12 | 12.61 | 1.82% | 0 | 0.00 M EUR |
80. | 2018-01-24 | 2018-01-24 | 12.70 | 12.12 | 1.68% | 0 | 0.00 M EUR |
81. | 2018-01-18 | 2018-01-23 | 12.38 | 12.70 | 1.57% | 0 | 0.00 M EUR |
82. | 2018-01-16 | 2018-01-17 | 12.07 | 12.38 | 1.62% | 0 | 0.00 M EUR |
83. | 2018-01-10 | 2018-01-15 | 12.90 | 12.07 | 1.54% | 0 | 0.00 M EUR |
84. | 2018-01-09 | 2018-01-09 | 12.93 | 12.90 | 1.47% | 0 | 0.00 M EUR |
85. | 2018-01-04 | 2018-01-08 | 12.02 | 12.93 | 1.39% | 0 | 0.00 M EUR |
86. | 2017-12-28 | 2018-01-03 | 11.76 | 12.02 | 1.48% | 0 | 0.00 M EUR |
87. | 2017-12-27 | 2017-12-27 | 12.26 | 11.76 | 1.51% | 0 | 0.00 M EUR |
88. | 2017-12-21 | 2017-12-26 | 12.20 | 12.26 | 1.49% | 0 | 0.00 M EUR |
89. | 2017-12-20 | 2017-12-20 | 13.01 | 12.20 | 1.39% | 0 | 0.00 M EUR |
90. | 2017-12-19 | 2017-12-19 | 12.68 | 13.01 | 1.10% | 0 | 0.00 M EUR |
91. | 2017-12-15 | 2017-12-18 | 12.23 | 12.68 | 1.00% | 0 | 0.00 M EUR |
92. | 2017-12-14 | 2017-12-14 | 11.25 | 12.23 | 0.93% | 0 | 0.00 M EUR |
93. | 2017-12-12 | 2017-12-13 | 11.79 | 11.25 | 0.72% | 0 | 0.00 M EUR |
94. | 2017-12-08 | 2017-12-11 | 11.83 | 11.79 | 0.62% | 0 | 0.00 M EUR |
95. | 2017-12-06 | 2017-12-07 | 11.83 | 11.83 | 0.57% | 0 | 0.00 M EUR |
96. | 2017-07-14 | 2017-12-05 | 7.18 | 11.83 | 0.43% | 0 | 0.00 M EUR |
97. | 2017-07-13 | 2017-07-13 | 7.09 | 7.18 | 0.51% | 0 | 0.00 M EUR |
98. | 2017-07-03 | 2017-07-12 | 6.21 | 7.09 | 0.77% | 0 | 0.00 M EUR |
99. | 2017-06-29 | 2017-06-30 | 5.89 | 6.21 | 0.62% | 0 | 0.00 M EUR |
100. | 2017-06-26 | 2017-06-28 | 5.99 | 5.89 | 0.52% | 0 | 0.00 M EUR |
101. | 2017-06-23 | 2017-06-23 | 5.71 | 5.99 | 0.63% | 0 | 0.00 M EUR |
102. | 2017-06-15 | 2017-06-22 | 5.79 | 5.71 | 0.71% | 0 | 0.00 M EUR |
103. | 2017-06-13 | 2017-06-14 | 5.56 | 5.79 | 0.66% | 0 | 0.00 M EUR |
104. | 2017-06-07 | 2017-06-12 | 5.99 | 5.56 | 0.72% | 0 | 0.00 M EUR |
105. | 2017-06-01 | 2017-06-06 | 5.98 | 5.99 | 0.62% | 0 | 0.00 M EUR |
106. | 2017-05-29 | 2017-05-31 | 6.00 | 5.98 | 0.52% | 0 | 0.00 M EUR |
107. | 2017-04-05 | 2017-05-26 | 3.41 | 6.00 | 0.48% | 0 | 0.00 M EUR |
108. | 2017-04-04 | 2017-04-04 | 3.47 | 3.41 | 0.54% | 0 | 0.00 M EUR |
109. | 2017-04-03 | 2017-04-03 | 3.45 | 3.47 | 0.62% | 0 | 0.00 M EUR |
110. | 2017-03-30 | 2017-03-31 | 3.47 | 3.45 | 0.75% | 0 | 0.00 M EUR |
111. | 2017-03-29 | 2017-03-29 | 3.41 | 3.47 | 0.81% | 0 | 0.00 M EUR |
112. | 2017-03-27 | 2017-03-28 | 3.50 | 3.41 | 0.97% | 0 | 0.00 M EUR |
113. | 2017-03-23 | 2017-03-24 | 3.35 | 3.50 | 1.07% | 0 | 0.00 M EUR |
114. | 2017-03-20 | 2017-03-22 | 3.39 | 3.35 | 1.10% | 0 | 0.00 M EUR |
115. | 2017-03-10 | 2017-03-17 | 3.47 | 3.39 | 1.00% | 0 | 0.00 M EUR |
116. | 2017-03-08 | 2017-03-09 | 3.52 | 3.47 | 0.93% | 0 | 0.00 M EUR |
117. | 2017-03-06 | 2017-03-07 | 3.51 | 3.52 | 0.84% | 0 | 0.00 M EUR |
118. | 2017-03-03 | 2017-03-03 | 3.33 | 3.51 | 0.74% | 0 | 0.00 M EUR |
119. | 2017-03-02 | 2017-03-02 | 3.31 | 3.33 | 0.65% | 0 | 0.00 M EUR |
120. | 2017-03-01 | 2017-03-01 | 3.36 | 3.31 | 0.53% | 0 | 0.00 M EUR |
121. | 2016-10-20 | 2017-02-28 | 5.77 | 3.36 | 0.49% | 0 | 0.00 M EUR |
122. | 2016-09-30 | 2016-10-19 | 5.48 | 5.77 | 0.59% | 0 | 0.00 M EUR |
123. | 2016-08-30 | 2016-09-29 | 5.46 | 5.48 | 0.65% | 0 | 0.00 M EUR |
124. | 2016-08-04 | 2016-08-29 | 5.56 | 5.46 | 0.79% | 0 | 0.00 M EUR |
125. | 2016-07-27 | 2016-08-03 | 5.41 | 5.56 | 0.88% | 0 | 0.00 M EUR |
126. | 2016-07-22 | 2016-07-26 | 5.40 | 5.41 | 0.99% | 0 | 0.00 M EUR |
127. | 2016-07-20 | 2016-07-21 | 5.24 | 5.40 | 1.09% | 0 | 0.00 M EUR |
128. | 2016-07-19 | 2016-07-19 | 5.29 | 5.24 | 1.13% | 0 | 0.00 M EUR |
129. | 2016-07-15 | 2016-07-18 | 5.25 | 5.29 | 1.38% | 0 | 0.00 M EUR |
130. | 2016-07-14 | 2016-07-14 | 5.29 | 5.25 | 1.45% | 0 | 0.00 M EUR |
131. | 2016-07-11 | 2016-07-13 | 5.17 | 5.29 | 1.58% | 0 | 0.00 M EUR |
132. | 2016-07-08 | 2016-07-08 | 5.25 | 5.17 | 1.65% | 0 | 0.00 M EUR |
133. | 2016-07-06 | 2016-07-07 | 5.36 | 5.25 | 1.76% | 0 | 0.00 M EUR |
134. | 2016-07-01 | 2016-07-05 | 5.45 | 5.36 | 1.84% | 0 | 0.00 M EUR |
135. | 2016-06-23 | 2016-06-30 | 5.38 | 5.45 | 1.99% | 0 | 0.00 M EUR |
136. | 2016-06-14 | 2016-06-22 | 5.32 | 5.38 | 2.01% | 0 | 0.00 M EUR |
137. | 2016-06-08 | 2016-06-13 | 5.77 | 5.32 | 1.91% | 0 | 0.00 M EUR |
138. | 2016-06-02 | 2016-06-07 | 5.62 | 5.77 | 1.82% | 0 | 0.00 M EUR |
139. | 2016-05-24 | 2016-06-01 | 5.54 | 5.62 | 1.76% | 0 | 0.00 M EUR |
140. | 2016-05-20 | 2016-05-23 | 4.10 | 5.54 | 1.81% | 0 | 0.00 M EUR |
141. | 2016-05-12 | 2016-05-19 | 4.16 | 4.10 | 1.71% | 0 | 0.00 M EUR |
142. | 2016-05-04 | 2016-05-11 | 4.19 | 4.16 | 1.60% | 0 | 0.00 M EUR |
143. | 2016-05-03 | 2016-05-03 | 4.32 | 4.19 | 1.57% | 0 | 0.00 M EUR |
144. | 2016-04-29 | 2016-05-02 | 4.36 | 4.32 | 1.42% | 0 | 0.00 M EUR |
145. | 2016-04-28 | 2016-04-28 | 4.46 | 4.36 | 1.36% | 0 | 0.00 M EUR |
146. | 2016-04-27 | 2016-04-27 | 4.52 | 4.46 | 1.27% | 0 | 0.00 M EUR |
147. | 2016-04-19 | 2016-04-26 | 4.39 | 4.52 | 1.10% | 0 | 0.00 M EUR |
148. | 2016-04-12 | 2016-04-18 | 4.52 | 4.39 | 1.04% | 0 | 0.00 M EUR |
149. | 2016-04-08 | 2016-04-11 | 4.11 | 4.52 | 0.99% | 0 | 0.00 M EUR |
150. | 2016-04-07 | 2016-04-07 | 4.10 | 4.11 | 1.01% | 0 | 0.00 M EUR |
151. | 2016-04-06 | 2016-04-06 | 4.31 | 4.10 | 0.99% | 0 | 0.00 M EUR |
152. | 2016-04-05 | 2016-04-05 | 4.15 | 4.31 | 1.00% | 0 | 0.00 M EUR |
153. | 2016-03-31 | 2016-04-04 | 3.96 | 4.15 | 0.90% | 0 | 0.00 M EUR |
154. | 2016-03-23 | 2016-03-30 | 3.56 | 3.96 | 0.71% | 0 | 0.00 M EUR |
155. | 2016-03-17 | 2016-03-22 | 3.18 | 3.56 | 0.69% | 0 | 0.00 M EUR |
156. | 2016-02-05 | 2016-03-16 | 3.21 | 3.18 | 0.77% | 0 | 0.00 M EUR |
157. | 2016-02-04 | 2016-02-04 | 3.18 | 3.21 | 0.81% | 0 | 0.00 M EUR |
158. | 2016-02-02 | 2016-02-03 | 3.30 | 3.18 | 0.97% | 0 | 0.00 M EUR |
159. | 2016-02-01 | 2016-02-01 | 3.35 | 3.30 | 1.01% | 0 | 0.00 M EUR |
160. | 2016-01-29 | 2016-01-29 | 3.35 | 3.35 | 1.12% | 0 | 0.00 M EUR |
161. | 2016-01-27 | 2016-01-28 | 3.46 | 3.35 | 1.29% | 0 | 0.00 M EUR |
162. | 2016-01-22 | 2016-01-26 | 3.17 | 3.46 | 1.39% | 0 | 0.00 M EUR |
163. | 2016-01-06 | 2016-01-21 | 3.88 | 3.17 | 1.41% | 0 | 0.00 M EUR |
164. | 2015-12-14 | 2016-01-05 | 4.17 | 3.88 | 1.30% | 0 | 0.00 M EUR |
165. | 2015-12-11 | 2015-12-11 | 4.10 | 4.17 | 1.22% | 0 | 0.00 M EUR |
166. | 2015-12-10 | 2015-12-10 | 6.91 | 4.10 | 1.01% | 0 | 0.00 M EUR |
167. | 2015-12-02 | 2015-12-09 | 7.57 | 6.91 | 0.54% | 0 | 0.00 M EUR |
168. | 2015-11-26 | 2015-12-01 | 6.90 | 7.57 | 0.63% | 0 | 0.00 M EUR |
169. | 2015-11-24 | 2015-11-25 | 7.15 | 6.90 | 0.76% | 0 | 0.00 M EUR |
170. | 2015-11-23 | 2015-11-23 | 7.23 | 7.15 | 0.80% | 0 | 0.00 M EUR |
171. | 2015-11-20 | 2015-11-20 | 7.44 | 7.23 | 0.79% | 0 | 0.00 M EUR |
172. | 2015-11-18 | 2015-11-19 | 7.29 | 7.44 | 0.89% | 0 | 0.00 M EUR |
173. | 2015-11-17 | 2015-11-17 | 6.82 | 7.29 | 0.99% | 0 | 0.00 M EUR |
174. | 2015-11-11 | 2015-11-16 | 6.55 | 6.82 | 1.07% | 0 | 0.00 M EUR |
175. | 2015-11-09 | 2015-11-10 | 6.11 | 6.55 | 1.19% | 0 | 0.00 M EUR |
176. | 2015-10-30 | 2015-11-06 | 5.75 | 6.11 | 1.27% | 0 | 0.00 M EUR |
177. | 2015-10-28 | 2015-10-29 | 5.67 | 5.75 | 1.34% | 0 | 0.00 M EUR |
178. | 2015-10-27 | 2015-10-27 | 5.39 | 5.67 | 1.45% | 0 | 0.00 M EUR |
179. | 2015-10-23 | 2015-10-26 | 5.24 | 5.39 | 1.66% | 0 | 0.00 M EUR |
180. | 2015-10-21 | 2015-10-22 | 5.05 | 5.24 | 1.78% | 0 | 0.00 M EUR |
181. | 2015-10-14 | 2015-10-20 | 5.04 | 5.05 | 1.81% | 0 | 0.00 M EUR |
182. | 2015-09-08 | 2015-10-13 | 5.89 | 5.04 | 1.75% | 0 | 0.00 M EUR |
183. | 2015-09-03 | 2015-09-07 | 5.56 | 5.89 | 1.87% | 0 | 0.00 M EUR |
184. | 2015-09-02 | 2015-09-02 | 5.63 | 5.56 | 1.98% | 0 | 0.00 M EUR |
185. | 2015-08-20 | 2015-09-01 | 5.56 | 5.63 | 2.01% | 0 | 0.00 M EUR |
186. | 2015-08-14 | 2015-08-19 | 5.41 | 5.56 | 1.90% | 0 | 0.00 M EUR |
187. | 2015-08-12 | 2015-08-13 | 5.34 | 5.41 | 1.81% | 0 | 0.00 M EUR |
188. | 2015-08-10 | 2015-08-11 | 5.54 | 5.34 | 1.71% | 0 | 0.00 M EUR |
189. | 2015-08-06 | 2015-08-07 | 5.89 | 5.54 | 1.61% | 0 | 0.00 M EUR |
190. | 2015-08-05 | 2015-08-05 | 5.62 | 5.89 | 1.50% | 0 | 0.00 M EUR |
191. | 2015-08-04 | 2015-08-04 | 5.45 | 5.62 | 1.36% | 0 | 0.00 M EUR |
192. | 2015-08-03 | 2015-08-03 | 5.40 | 5.45 | 1.24% | 0 | 0.00 M EUR |
193. | 2015-07-31 | 2015-07-31 | 4.92 | 5.40 | 1.12% | 0 | 0.00 M EUR |
194. | 2015-07-29 | 2015-07-30 | 5.05 | 4.92 | 1.00% | 0 | 0.00 M EUR |
195. | 2015-07-28 | 2015-07-28 | 5.31 | 5.05 | 0.90% | 0 | 0.00 M EUR |
196. | 2015-07-24 | 2015-07-27 | 5.21 | 5.31 | 0.70% | 0 | 0.00 M EUR |
197. | 2015-07-23 | 2015-07-23 | 5.28 | 5.21 | 0.64% | 0 | 0.00 M EUR |
198. | 2015-07-21 | 2015-07-22 | 5.52 | 5.28 | 0.50% | 0 | 0.00 M EUR |
199. | 2015-07-14 | 2015-07-20 | 5.22 | 5.52 | 0.35% | 0 | 0.00 M EUR |
200. | 2015-07-08 | 2015-07-13 | 6.09 | 5.22 | 0.59% | 0 | 0.00 M EUR |
201. | 2015-07-07 | 2015-07-07 | 6.09 | 6.09 | 0.63% | 0 | 0.00 M EUR |
202. | 2015-07-03 | 2015-07-06 | 6.14 | 6.09 | 0.79% | 0 | 0.00 M EUR |
203. | 2015-06-29 | 2015-07-02 | 6.29 | 6.14 | 0.85% | 0 | 0.00 M EUR |
204. | 2015-06-25 | 2015-06-26 | 6.54 | 6.29 | 0.96% | 0 | 0.00 M EUR |
205. | 2015-06-19 | 2015-06-24 | 6.72 | 6.54 | 1.07% | 0 | 0.00 M EUR |
206. | 2015-06-15 | 2015-06-18 | 6.79 | 6.72 | 1.19% | 0 | 0.00 M EUR |
207. | 2015-06-12 | 2015-06-12 | 6.79 | 6.79 | 1.29% | 0 | 0.00 M EUR |
208. | 2015-06-11 | 2015-06-11 | 6.64 | 6.79 | 1.38% | 0 | 0.00 M EUR |
209. | 2015-06-10 | 2015-06-10 | 6.63 | 6.64 | 1.47% | 0 | 0.00 M EUR |
210. | 2015-06-09 | 2015-06-09 | 6.91 | 6.63 | 1.59% | 0 | 0.00 M EUR |
211. | 2015-06-08 | 2015-06-08 | 6.90 | 6.91 | 1.70% | 0 | 0.00 M EUR |
212. | 2015-06-01 | 2015-06-05 | 7.13 | 6.90 | 1.89% | 0 | 0.00 M EUR |
213. | 2015-05-26 | 2015-05-29 | 7.39 | 7.13 | 1.99% | 0 | 0.00 M EUR |
214. | 2015-05-20 | 2015-05-25 | 7.35 | 7.39 | 2.09% | 0 | 0.00 M EUR |
215. | 2015-05-19 | 2015-05-19 | 6.97 | 7.35 | 2.13% | 0 | 0.00 M EUR |
216. | 2015-05-14 | 2015-05-18 | 6.78 | 6.97 | 2.28% | 0 | 0.00 M EUR |
217. | 2015-05-11 | 2015-05-13 | 6.51 | 6.78 | 2.39% | 0 | 0.00 M EUR |
218. | 2015-05-08 | 2015-05-08 | 6.60 | 6.51 | 2.41% | 0 | 0.00 M EUR |
219. | 2015-05-04 | 2015-05-07 | 5.92 | 6.60 | 2.33% | 0 | 0.00 M EUR |
220. | 2015-04-29 | 2015-05-01 | 6.40 | 5.92 | 2.21% | 0 | 0.00 M EUR |
221. | 2015-04-28 | 2015-04-28 | 6.36 | 6.40 | 2.13% | 0 | 0.00 M EUR |
222. | 2015-04-27 | 2015-04-27 | 6.29 | 6.36 | 2.03% | 0 | 0.00 M EUR |
223. | 2015-04-24 | 2015-04-24 | 6.29 | 6.29 | 1.92% | 0 | 0.00 M EUR |
224. | 2015-04-23 | 2015-04-23 | 6.53 | 6.29 | 1.87% | 0 | 0.00 M EUR |
225. | 2015-04-22 | 2015-04-22 | 6.80 | 6.53 | 1.76% | 0 | 0.00 M EUR |
226. | 2015-04-21 | 2015-04-21 | 6.95 | 6.80 | 1.64% | 0 | 0.00 M EUR |
227. | 2015-04-20 | 2015-04-20 | 6.81 | 6.95 | 1.54% | 0 | 0.00 M EUR |
228. | 2015-04-16 | 2015-04-17 | 6.99 | 6.81 | 1.41% | 0 | 0.00 M EUR |
229. | 2015-04-02 | 2015-04-15 | 6.90 | 6.99 | 1.33% | 0 | 0.00 M EUR |
230. | 2015-03-25 | 2015-04-01 | 7.06 | 6.90 | 1.43% | 0 | 0.00 M EUR |
231. | 2015-02-12 | 2015-03-24 | 7.36 | 7.06 | 1.55% | 0 | 0.00 M EUR |
232. | 2015-02-10 | 2015-02-11 | 7.20 | 7.36 | 1.44% | 0 | 0.00 M EUR |
233. | 2015-02-06 | 2015-02-09 | 6.96 | 7.20 | 1.31% | 0 | 0.00 M EUR |
234. | 2015-02-05 | 2015-02-05 | 6.83 | 6.96 | 1.18% | 0 | 0.00 M EUR |
235. | 2015-02-04 | 2015-02-04 | 6.63 | 6.83 | 0.99% | 0 | 0.00 M EUR |
236. | 2015-02-02 | 2015-02-03 | 7.08 | 6.63 | 0.80% | 0 | 0.00 M EUR |
237. | 2015-01-30 | 2015-01-30 | 6.75 | 7.08 | 0.77% | 0 | 0.00 M EUR |
238. | 2015-01-22 | 2015-01-29 | 7.73 | 6.75 | 0.68% | 0 | 0.00 M EUR |
239. | 2015-01-19 | 2015-01-21 | 7.81 | 7.73 | 0.78% | 0 | 0.00 M EUR |
240. | 2015-01-16 | 2015-01-16 | 7.97 | 7.81 | 0.85% | 0 | 0.00 M EUR |
241. | 2015-01-07 | 2015-01-15 | 8.90 | 7.97 | 0.91% | 0 | 0.00 M EUR |
242. | 2015-01-06 | 2015-01-06 | 9.61 | 8.90 | 0.89% | 0 | 0.00 M EUR |
243. | 2015-01-05 | 2015-01-05 | 9.44 | 9.61 | 0.90% | 0 | 0.00 M EUR |
244. | 2014-12-23 | 2015-01-02 | 9.14 | 9.44 | 0.82% | 0 | 0.00 M EUR |
245. | 2014-12-18 | 2014-12-22 | 8.97 | 9.14 | 0.74% | 0 | 0.00 M EUR |
246. | 2014-12-16 | 2014-12-17 | 9.10 | 8.97 | 0.64% | 0 | 0.00 M EUR |
247. | 2014-12-12 | 2014-12-15 | 9.12 | 9.10 | 0.53% | 0 | 0.00 M EUR |
248. | 2014-06-11 | 2014-12-11 | 10.82 | 9.12 | 0.49% | 0 | 0.00 M EUR |
249. | 2014-06-10 | 2014-06-10 | 10.60 | 10.82 | 0.50% | 0 | 0.00 M EUR |
250. | 2014-06-06 | 2014-06-09 | 10.52 | 10.60 | 0.49% | 0 | 0.00 M EUR |
251. | 2014-05-28 | 2014-06-05 | 10.74 | 10.52 | 0.50% | 0 | 0.00 M EUR |
252. | 2013-11-12 | 2014-05-27 | 10.18 | 10.74 | 0.46% | 0 | 0.00 M EUR |
253. | 2013-11-07 | 2013-11-11 | 10.45 | 10.18 | 0.50% | 0 | 0.00 M EUR |
Rwe AgSum change: 11.11 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-04 | 2024-04-27 (ongoing) | 21.13 | - | 0.46% | 3,421,669 | - |
2. | 2018-09-28 | 2018-10-03 | 21.77 | 21.13 | 0.57% | 4,239,894 | 2.71 M EUR |
3. | 2018-09-25 | 2018-09-27 | 21.04 | 21.77 | 0.69% | 5,132,503 | -3.75 M EUR |
4. | 2018-09-24 | 2018-09-24 | 21.34 | 21.04 | 0.75% | 5,578,808 | 1.67 M EUR |
5. | 2018-09-20 | 2018-09-21 | 21.36 | 21.34 | 0.89% | 6,620,185 | 0.13 M EUR |
6. | 2018-09-10 | 2018-09-19 | 21.69 | 21.36 | 0.93% | 6,917,722 | 2.28 M EUR |
7. | 2018-09-05 | 2018-09-07 | 21.70 | 21.69 | 0.82% | 6,099,496 | 0.06 M EUR |
8. | 2018-08-31 | 2018-09-04 | 21.90 | 21.70 | 0.73% | 5,430,039 | 1.09 M EUR |
9. | 2018-08-23 | 2018-08-30 | 21.44 | 21.90 | 0.61% | 4,537,430 | -2.09 M EUR |
10. | 2018-08-10 | 2018-08-22 | 21.01 | 21.44 | 0.51% | 3,793,589 | -1.63 M EUR |
11. | 2018-01-08 | 2018-08-09 | 17.64 | 21.01 | 0.48% | 3,570,437 | -12.03 M EUR |
12. | 2018-01-04 | 2018-01-05 | 17.46 | 17.64 | 0.57% | 4,239,894 | -0.76 M EUR |
13. | 2017-12-29 | 2018-01-03 | 16.91 | 17.46 | 0.67% | 4,983,735 | -2.74 M EUR |
14. | 2017-12-27 | 2017-12-28 | 17.05 | 16.91 | 0.74% | 5,504,424 | 0.74 M EUR |
15. | 2017-12-21 | 2017-12-26 | 16.98 | 17.05 | 0.83% | 6,173,880 | -0.40 M EUR |
16. | 2017-12-19 | 2017-12-20 | 17.37 | 16.98 | 0.99% | 7,364,026 | 2.87 M EUR |
17. | 2017-12-18 | 2017-12-18 | 16.81 | 17.37 | 1.00% | 7,438,410 | -4.20 M EUR |
18. | 2017-12-15 | 2017-12-15 | 17.27 | 16.81 | 0.98% | 7,289,642 | 3.39 M EUR |
19. | 2017-12-14 | 2017-12-14 | 18.07 | 17.27 | 0.86% | 6,397,033 | 5.12 M EUR |
20. | 2017-12-13 | 2017-12-13 | 20.79 | 18.07 | 0.57% | 4,239,894 | 11.51 M EUR |
21. | 2017-12-08 | 2017-12-12 | 20.02 | 20.79 | 0.47% | 3,496,053 | -2.69 M EUR |
22. | 2017-12-01 | 2017-12-07 | 19.25 | 20.02 | 0.50% | 3,719,205 | -2.85 M EUR |
23. | 2017-05-25 | 2017-11-30 | 17.50 | 19.25 | 0.45% | 3,347,285 | -5.86 M EUR |
24. | 2017-05-23 | 2017-05-24 | 17.38 | 17.50 | 0.53% | 3,942,357 | -0.49 M EUR |
25. | 2017-05-19 | 2017-05-22 | 16.10 | 17.38 | 0.67% | 4,983,735 | -6.35 M EUR |
26. | 2017-05-15 | 2017-05-18 | 15.60 | 16.10 | 0.71% | 5,281,271 | -2.67 M EUR |
27. | 2017-05-04 | 2017-05-12 | 15.19 | 15.60 | 0.68% | 5,058,119 | -2.07 M EUR |
28. | 2017-04-21 | 2017-05-03 | 15.30 | 15.19 | 0.76% | 5,653,192 | 0.62 M EUR |
29. | 2017-04-11 | 2017-04-20 | 15.66 | 15.30 | 0.88% | 6,545,801 | 2.36 M EUR |
30. | 2017-04-06 | 2017-04-10 | 15.56 | 15.66 | 0.90% | 6,694,569 | -0.64 M EUR |
31. | 2017-03-31 | 2017-04-05 | 15.09 | 15.56 | 0.82% | 6,099,496 | -2.90 M EUR |
32. | 2017-03-28 | 2017-03-30 | 14.79 | 15.09 | 0.75% | 5,578,808 | -1.65 M EUR |
33. | 2017-03-21 | 2017-03-27 | 14.66 | 14.79 | 0.63% | 4,686,198 | -0.61 M EUR |
34. | 2017-03-17 | 2017-03-20 | 14.77 | 14.66 | 0.51% | 3,793,589 | 0.42 M EUR |
35. | 2016-10-31 | 2017-03-16 | 14.13 | 14.77 | 0.47% | 3,496,053 | -2.24 M EUR |
36. | 2016-10-18 | 2016-10-28 | 13.84 | 14.13 | 0.57% | 4,239,894 | -1.25 M EUR |
37. | 2016-10-14 | 2016-10-17 | 13.39 | 13.84 | 0.63% | 4,686,198 | -2.11 M EUR |
38. | 2016-10-13 | 2016-10-13 | 13.59 | 13.39 | 0.70% | 5,206,887 | 1.04 M EUR |
39. | 2016-10-12 | 2016-10-12 | 13.60 | 13.59 | 0.69% | 5,132,503 | 0.05 M EUR |
40. | 2016-10-11 | 2016-10-11 | 13.36 | 13.60 | 0.71% | 5,281,271 | -1.24 M EUR |
41. | 2016-10-07 | 2016-10-10 | 14.46 | 13.36 | 0.63% | 4,686,198 | 5.15 M EUR |
42. | 2016-10-05 | 2016-10-06 | 15.27 | 14.46 | 0.51% | 3,793,589 | 3.07 M EUR |
43. | 2016-10-04 | 2016-10-04 | 15.34 | 15.27 | 0.49% | 3,644,821 | 0.24 M EUR |
44. | 2016-09-30 | 2016-10-03 | 15.35 | 15.34 | 0.51% | 3,793,589 | 0.06 M EUR |
45. | 2015-05-28 | 2016-09-29 | 21.98 | 15.35 | 0.49% | 3,644,821 | 24.15 M EUR |
46. | 2015-05-19 | 2015-05-27 | 21.66 | 21.98 | 0.57% | 4,239,894 | -1.36 M EUR |
47. | 2015-04-23 | 2015-05-18 | 23.88 | 21.66 | 0.62% | 4,611,814 | 10.24 M EUR |
48. | 2015-04-22 | 2015-04-22 | 24.30 | 23.88 | 0.54% | 4,016,742 | 1.71 M EUR |
49. | 2013-09-06 | 2015-04-21 | 21.87 | 24.30 | 0.44% | 3,272,901 | -7.95 M EUR |
50. | 2013-08-28 | 2013-09-05 | 20.74 | 21.87 | 0.44% | 3,272,901 | -3.70 M EUR |
51. | 2013-08-16 | 2013-08-27 | 20.74 | 20.74 | 0.53% | 3,942,357 | 0.00 M EUR |
52. | 2013-08-13 | 2013-08-15 | 21.40 | 20.74 | 0.46% | 3,421,669 | 2.24 M EUR |
53. | 2013-07-31 | 2013-08-12 | 23.04 | 21.40 | 0.51% | 3,793,589 | 6.22 M EUR |
54. | 2013-07-16 | 2013-07-30 | 22.47 | 23.04 | 0.49% | 3,644,821 | -2.08 M EUR |
55. | 2013-07-05 | 2013-07-15 | 22.54 | 22.47 | 0.51% | 3,793,589 | 0.27 M EUR |
Symrise AgSum change: -9.25 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-28 | 2024-04-27 (ongoing) | 78.80 | - | 0.46% | 642,951 | - |
2. | 2018-09-26 | 2018-09-27 | 77.66 | 78.80 | 0.59% | 824,655 | -0.94 M EUR |
3. | 2018-09-13 | 2018-09-25 | 78.90 | 77.66 | 0.62% | 866,586 | 1.07 M EUR |
4. | 2018-09-12 | 2018-09-12 | 78.50 | 78.90 | 0.58% | 810,678 | -0.32 M EUR |
5. | 2018-09-10 | 2018-09-11 | 77.78 | 78.50 | 0.60% | 838,632 | -0.60 M EUR |
6. | 2018-09-06 | 2018-09-07 | 77.52 | 77.78 | 0.59% | 824,655 | -0.21 M EUR |
7. | 2018-08-22 | 2018-09-05 | 77.44 | 77.52 | 0.60% | 838,632 | -0.07 M EUR |
8. | 2018-08-09 | 2018-08-21 | 77.00 | 77.44 | 0.50% | 698,860 | -0.31 M EUR |
9. | 2018-08-02 | 2018-08-08 | 78.08 | 77.00 | 0.46% | 642,951 | 0.69 M EUR |
10. | 2018-07-09 | 2018-08-01 | 78.60 | 78.08 | 0.50% | 698,860 | 0.36 M EUR |
11. | 2018-06-20 | 2018-07-06 | 74.14 | 78.60 | 0.49% | 684,883 | -3.05 M EUR |
12. | 2018-06-15 | 2018-06-19 | 75.14 | 74.14 | 0.52% | 726,814 | 0.73 M EUR |
13. | 2018-06-12 | 2018-06-14 | 71.22 | 75.14 | 0.49% | 684,883 | -2.68 M EUR |
14. | 2018-06-08 | 2018-06-11 | 70.60 | 71.22 | 0.51% | 712,837 | -0.44 M EUR |
15. | 2018-06-04 | 2018-06-07 | 70.36 | 70.60 | 0.49% | 684,883 | -0.16 M EUR |
16. | 2018-05-29 | 2018-06-01 | 70.26 | 70.36 | 0.58% | 810,678 | -0.08 M EUR |
17. | 2018-05-11 | 2018-05-28 | 71.24 | 70.26 | 0.61% | 852,609 | 0.84 M EUR |
18. | 2018-05-04 | 2018-05-10 | 67.36 | 71.24 | 0.50% | 698,860 | -2.71 M EUR |
19. | 2018-04-16 | 2018-05-03 | 64.58 | 67.36 | 0.47% | 656,928 | -1.83 M EUR |
20. | 2018-04-10 | 2018-04-13 | 65.40 | 64.58 | 0.56% | 782,723 | 0.64 M EUR |
21. | 2018-03-20 | 2018-04-09 | 63.50 | 65.40 | 0.60% | 838,632 | -1.59 M EUR |
22. | 2018-03-14 | 2018-03-19 | 65.54 | 63.50 | 0.50% | 698,860 | 1.43 M EUR |
Grand City Properties S.aSum change: -3.83 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-06-12 | 2024-04-27 (ongoing) | 21.68 | - | 0.49% | 844,544 | - |
2. | 2018-06-04 | 2018-06-11 | 20.96 | 21.68 | 0.57% | 982,429 | -0.71 M EUR |
3. | 2018-05-23 | 2018-06-01 | 20.82 | 20.96 | 0.68% | 1,172,021 | -0.16 M EUR |
4. | 2018-05-11 | 2018-05-22 | 20.36 | 20.82 | 0.79% | 1,361,612 | -0.63 M EUR |
5. | 2018-05-02 | 2018-05-10 | 20.00 | 20.36 | 0.89% | 1,533,968 | -0.55 M EUR |
6. | 2018-04-05 | 2018-05-01 | 19.42 | 20.00 | 0.91% | 1,568,440 | -0.91 M EUR |
7. | 2018-03-26 | 2018-04-04 | 19.10 | 19.42 | 0.80% | 1,378,848 | -0.44 M EUR |
8. | 2018-03-16 | 2018-03-23 | 19.09 | 19.10 | 0.71% | 1,223,728 | -0.01 M EUR |
9. | 2018-02-28 | 2018-03-15 | 18.47 | 19.09 | 0.62% | 1,068,607 | -0.66 M EUR |
10. | 2018-02-15 | 2018-02-27 | 18.26 | 18.47 | 0.58% | 999,665 | -0.21 M EUR |
11. | 2018-02-08 | 2018-02-14 | 18.63 | 18.26 | 0.60% | 1,034,136 | 0.38 M EUR |
12. | 2018-02-05 | 2018-02-07 | 18.71 | 18.63 | 0.51% | 879,016 | 0.07 M EUR |
Rocket Internet SeSum change: 0.51 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-06-07 | 2024-04-27 (ongoing) | 24.48 | - | 0.48% | 651,317 | - |
2. | 2018-05-29 | 2018-06-06 | 23.66 | 24.48 | 0.58% | 787,008 | -0.65 M EUR |
3. | 2018-05-24 | 2018-05-28 | 24.82 | 23.66 | 0.60% | 814,146 | 0.94 M EUR |
4. | 2018-05-08 | 2018-05-23 | 24.66 | 24.82 | 0.57% | 773,439 | -0.12 M EUR |
5. | 2018-04-12 | 2018-05-07 | 25.74 | 24.66 | 0.60% | 814,146 | 0.88 M EUR |
6. | 2018-03-27 | 2018-04-11 | 24.96 | 25.74 | 0.51% | 692,024 | -0.54 M EUR |
Südzucker AgSum change: 6.73 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-05-30 | 2024-04-27 (ongoing) | 14.88 | - | 0.48% | 979,714 | - |
2. | 2018-05-15 | 2018-05-29 | 14.24 | 14.88 | 0.59% | 1,204,231 | -0.77 M EUR |
3. | 2018-04-17 | 2018-05-14 | 14.32 | 14.24 | 0.69% | 1,408,338 | 0.11 M EUR |
4. | 2018-02-27 | 2018-04-16 | 14.96 | 14.32 | 0.76% | 1,551,213 | 1.00 M EUR |
5. | 2018-02-21 | 2018-02-26 | 15.05 | 14.96 | 0.81% | 1,653,267 | 0.15 M EUR |
6. | 2018-01-31 | 2018-02-20 | 15.41 | 15.05 | 0.72% | 1,469,570 | 0.52 M EUR |
7. | 2018-01-24 | 2018-01-30 | 16.28 | 15.41 | 0.66% | 1,347,106 | 1.18 M EUR |
8. | 2018-01-17 | 2018-01-23 | 15.95 | 16.28 | 0.53% | 1,081,767 | -0.36 M EUR |
9. | 2015-07-01 | 2018-01-16 | 14.97 | 15.95 | 0.47% | 959,303 | -0.94 M EUR |
10. | 2015-06-23 | 2015-06-30 | 14.97 | 14.97 | 0.57% | 1,163,410 | 0.00 M EUR |
11. | 2015-06-08 | 2015-06-22 | 14.74 | 14.97 | 0.67% | 1,367,517 | -0.31 M EUR |
12. | 2015-04-20 | 2015-06-05 | 11.71 | 14.74 | 0.77% | 1,571,624 | -4.77 M EUR |
13. | 2015-04-17 | 2015-04-17 | 11.64 | 11.71 | 0.81% | 1,653,267 | -0.11 M EUR |
14. | 2015-04-10 | 2015-04-16 | 12.32 | 11.64 | 0.70% | 1,428,749 | 0.97 M EUR |
15. | 2015-03-05 | 2015-04-09 | 13.20 | 12.32 | 0.50% | 1,020,535 | 0.90 M EUR |
16. | 2014-12-29 | 2015-03-04 | 11.89 | 13.20 | 0.48% | 979,714 | -1.28 M EUR |
17. | 2014-12-19 | 2014-12-26 (ongoing) | 11.62 | - | 0.58% | 1,183,821 | - |
18. | 2014-12-18 | 2014-12-18 | 11.69 | 11.62 | 0.65% | 1,326,696 | 0.10 M EUR |
19. | 2014-12-12 | 2014-12-17 | 12.26 | 11.69 | 0.79% | 1,612,445 | 0.91 M EUR |
20. | 2014-12-05 | 2014-12-11 | 12.88 | 12.26 | 0.87% | 1,775,731 | 1.10 M EUR |
21. | 2014-11-25 | 2014-12-04 | 13.37 | 12.88 | 0.98% | 2,000,249 | 0.97 M EUR |
22. | 2014-11-04 | 2014-11-24 | 11.48 | 13.37 | 1.08% | 2,204,356 | -4.15 M EUR |
23. | 2014-10-30 | 2014-11-03 | 10.90 | 11.48 | 1.18% | 2,408,463 | -1.40 M EUR |
24. | 2014-10-24 | 2014-10-29 | 10.70 | 10.90 | 1.20% | 2,449,284 | -0.50 M EUR |
25. | 2014-10-23 | 2014-10-23 | 10.71 | 10.70 | 1.19% | 2,428,873 | 0.02 M EUR |
26. | 2014-10-22 | 2014-10-22 | 11.14 | 10.71 | 1.20% | 2,449,284 | 1.07 M EUR |
27. | 2014-10-14 | 2014-10-21 | 9.99 | 11.14 | 1.12% | 2,285,998 | -2.63 M EUR |
28. | 2014-10-10 | 2014-10-13 | 10.40 | 9.99 | 1.04% | 2,122,713 | 0.87 M EUR |
29. | 2014-10-08 | 2014-10-09 | 11.70 | 10.40 | 0.91% | 1,857,374 | 2.41 M EUR |
30. | 2014-10-02 | 2014-10-07 | 11.73 | 11.70 | 0.81% | 1,653,267 | 0.06 M EUR |
31. | 2014-09-30 | 2014-10-01 | 12.21 | 11.73 | 0.70% | 1,428,749 | 0.68 M EUR |
32. | 2014-09-26 | 2014-09-29 | 12.13 | 12.21 | 0.69% | 1,408,338 | -0.11 M EUR |
33. | 2014-09-25 | 2014-09-25 | 12.18 | 12.13 | 0.70% | 1,428,749 | 0.06 M EUR |
34. | 2014-09-22 | 2014-09-24 | 12.74 | 12.18 | 0.61% | 1,245,053 | 0.70 M EUR |
35. | 2014-09-17 | 2014-09-19 | 12.50 | 12.74 | 0.52% | 1,061,356 | -0.25 M EUR |
36. | 2014-09-05 | 2014-09-16 | 13.96 | 12.50 | 0.49% | 1,000,124 | 1.46 M EUR |
37. | 2014-09-04 | 2014-09-04 | 13.94 | 13.96 | 0.50% | 1,020,535 | -0.02 M EUR |
38. | 2014-09-03 | 2014-09-03 | 13.86 | 13.94 | 0.49% | 1,000,124 | -0.08 M EUR |
39. | 2014-09-01 | 2014-09-02 | 13.23 | 13.86 | 0.50% | 1,020,535 | -0.64 M EUR |
40. | 2014-08-28 | 2014-08-29 | 13.72 | 13.23 | 0.49% | 1,000,124 | 0.49 M EUR |
41. | 2014-08-07 | 2014-08-27 | 12.56 | 13.72 | 0.50% | 1,020,535 | -1.19 M EUR |
42. | 2014-06-02 | 2014-08-06 | 15.00 | 12.56 | 0.42% | 857,249 | 2.09 M EUR |
43. | 2014-05-30 | 2014-05-30 | 15.12 | 15.00 | 0.51% | 1,040,946 | 0.12 M EUR |
44. | 2014-05-28 | 2014-05-29 | 15.35 | 15.12 | 0.65% | 1,326,696 | 0.31 M EUR |
45. | 2014-05-20 | 2014-05-27 | 16.04 | 15.35 | 0.75% | 1,530,803 | 1.06 M EUR |
46. | 2014-05-19 | 2014-05-19 | 15.59 | 16.04 | 0.81% | 1,653,267 | -0.75 M EUR |
47. | 2014-05-15 | 2014-05-16 | 16.64 | 15.59 | 0.74% | 1,510,392 | 1.59 M EUR |
48. | 2014-05-09 | 2014-05-14 | 15.98 | 16.64 | 0.60% | 1,224,642 | -0.81 M EUR |
49. | 2014-04-09 | 2014-05-08 | 16.18 | 15.98 | 0.53% | 1,081,767 | 0.22 M EUR |
50. | 2014-04-08 | 2014-04-08 | 20.40 | 16.18 | 0.60% | 1,224,642 | 5.17 M EUR |
51. | 2014-03-26 | 2014-04-07 | 21.83 | 20.40 | 0.52% | 1,061,356 | 1.51 M EUR |
Singulus Technologies AktiengesellschaftSum change: -0.09 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-05-07 | 2024-04-27 (ongoing) | 13.06 | - | 0.41% | 36,476 | - |
2. | 2018-04-30 | 2018-05-04 | 13.22 | 13.06 | 0.59% | 52,490 | 0.01 M EUR |
3. | 2018-04-27 | 2018-04-27 | 13.30 | 13.22 | 0.67% | 59,607 | 0.00 M EUR |
4. | 2018-04-18 | 2018-04-26 | 13.28 | 13.30 | 0.80% | 71,172 | 0.00 M EUR |
5. | 2018-04-05 | 2018-04-17 | 11.70 | 13.28 | 0.71% | 63,165 | -0.10 M EUR |
6. | 2018-03-29 | 2018-04-04 | 11.62 | 11.70 | 0.62% | 55,158 | 0.00 M EUR |
Infineon Technologies AgSum change: -75.86 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-05-04 | 2024-04-27 (ongoing) | 22.15 | - | 0.48% | 6,258,000 | - |
2. | 2018-04-30 | 2018-05-03 | 21.55 | 22.15 | 0.53% | 6,909,875 | -4.15 M EUR |
3. | 2018-04-12 | 2018-04-27 | 21.31 | 21.55 | 0.49% | 6,388,375 | -1.53 M EUR |
4. | 2018-04-06 | 2018-04-11 | 21.36 | 21.31 | 0.50% | 6,518,750 | 0.33 M EUR |
5. | 2016-08-29 | 2018-04-05 | 15.10 | 21.36 | 0.48% | 6,258,000 | -39.18 M EUR |
6. | 2016-08-23 | 2016-08-26 | 15.32 | 15.10 | 0.59% | 7,692,125 | 1.69 M EUR |
7. | 2016-08-12 | 2016-08-22 | 15.33 | 15.32 | 0.69% | 8,995,875 | 0.04 M EUR |
8. | 2016-08-11 | 2016-08-11 | 14.94 | 15.33 | 0.70% | 9,126,250 | -3.56 M EUR |
9. | 2016-08-08 | 2016-08-10 | 14.50 | 14.94 | 0.69% | 8,995,875 | -3.96 M EUR |
10. | 2016-08-02 | 2016-08-05 | 14.70 | 14.50 | 0.70% | 9,126,250 | 1.83 M EUR |
11. | 2016-07-27 | 2016-08-01 | 14.54 | 14.70 | 0.68% | 8,865,500 | -1.37 M EUR |
12. | 2016-06-29 | 2016-07-26 | 12.63 | 14.54 | 0.70% | 9,126,250 | -17.48 M EUR |
13. | 2016-05-17 | 2016-06-28 | 12.04 | 12.63 | 0.64% | 8,344,000 | -4.88 M EUR |
14. | 2016-04-19 | 2016-05-16 | 12.38 | 12.04 | 0.53% | 6,909,875 | 2.35 M EUR |
15. | 2016-01-19 | 2016-04-18 | 11.69 | 12.38 | 0.48% | 6,258,000 | -4.35 M EUR |
16. | 2016-01-05 | 2016-01-18 | 13.10 | 11.69 | 0.59% | 7,692,125 | 10.88 M EUR |
17. | 2015-12-17 | 2016-01-04 | 13.08 | 13.10 | 0.67% | 8,735,125 | -0.17 M EUR |
18. | 2015-12-16 | 2015-12-16 | 13.49 | 13.08 | 0.70% | 9,126,250 | 3.70 M EUR |
19. | 2015-12-10 | 2015-12-15 | 13.51 | 13.49 | 0.69% | 8,995,875 | 0.18 M EUR |
20. | 2015-11-27 | 2015-12-09 | 13.13 | 13.51 | 0.77% | 10,038,875 | -3.81 M EUR |
21. | 2015-11-03 | 2015-11-26 | 11.45 | 13.13 | 0.85% | 11,081,875 | -18.62 M EUR |
22. | 2015-10-28 | 2015-11-02 | 11.77 | 11.45 | 0.71% | 9,256,625 | 2.96 M EUR |
23. | 2015-10-09 | 2015-10-27 | 10.38 | 11.77 | 0.61% | 7,952,875 | -11.01 M EUR |
24. | 2015-09-11 | 2015-10-08 | 9.79 | 10.38 | 0.58% | 7,561,750 | -4.44 M EUR |
25. | 2015-09-04 | 2015-09-10 | 9.83 | 9.79 | 0.67% | 8,735,125 | 0.31 M EUR |
26. | 2015-07-28 | 2015-09-03 | 10.18 | 9.83 | 0.79% | 10,299,625 | 3.63 M EUR |
27. | 2015-07-23 | 2015-07-27 | 10.49 | 10.18 | 0.88% | 11,473,000 | 3.56 M EUR |
28. | 2015-07-22 | 2015-07-22 | 11.20 | 10.49 | 0.91% | 11,864,125 | 8.42 M EUR |
29. | 2015-07-17 | 2015-07-21 | 11.33 | 11.20 | 0.81% | 10,560,375 | 1.37 M EUR |
30. | 2015-07-13 | 2015-07-16 | 11.21 | 11.33 | 0.71% | 9,256,625 | -1.16 M EUR |
31. | 2015-06-24 | 2015-07-10 | 11.90 | 11.21 | 0.61% | 7,952,875 | 5.53 M EUR |
32. | 2015-06-22 | 2015-06-23 | 11.48 | 11.90 | 0.54% | 7,040,250 | -2.96 M EUR |
Sartorius AktiengesellschaftSum change: -1.20 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-04-16 | 2024-04-27 (ongoing) | 112.00 | - | 0.49% | 167,724 | - |
2. | 2018-03-28 | 2018-04-13 | 105.00 | 112.00 | 0.50% | 171,147 | -1.20 M EUR |
Slm Solutions Group AgSum change: -0.57 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-02-15 | 2024-04-27 (ongoing) | 38.80 | - | 0.46% | 143,097 | - |
2. | 2017-12-11 | 2018-02-14 | 45.62 | 38.80 | 0.59% | 183,537 | 1.25 M EUR |
3. | 2017-11-22 | 2017-12-08 | 45.18 | 45.62 | 0.60% | 186,648 | -0.08 M EUR |
4. | 2017-09-14 | 2017-11-21 | 32.72 | 45.18 | 0.59% | 183,537 | -2.29 M EUR |
5. | 2017-08-22 | 2017-09-13 | 30.41 | 32.72 | 0.60% | 186,648 | -0.43 M EUR |
6. | 2017-08-15 | 2017-08-21 | 30.50 | 30.41 | 0.52% | 161,762 | 0.01 M EUR |
7. | 2017-07-18 | 2017-08-14 | 38.05 | 30.50 | 0.49% | 152,429 | 1.15 M EUR |
8. | 2017-07-11 | 2017-07-17 | 36.83 | 38.05 | 0.50% | 155,540 | -0.19 M EUR |
Bertrandt AktiengesellschaftSum change: -0.47 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-12-05 | 2024-04-27 (ongoing) | 93.47 | - | 0.49% | 49,518 | - |
2. | 2017-11-29 | 2017-12-04 | 92.00 | 93.47 | 0.50% | 50,529 | -0.07 M EUR |
3. | 2017-11-16 | 2017-11-28 | 88.19 | 92.00 | 0.49% | 49,518 | -0.19 M EUR |
4. | 2017-11-06 | 2017-11-15 | 79.86 | 88.19 | 0.59% | 59,624 | -0.50 M EUR |
5. | 2017-10-27 | 2017-11-03 | 80.70 | 79.86 | 0.60% | 60,634 | 0.05 M EUR |
6. | 2017-10-05 | 2017-10-26 | 85.38 | 80.70 | 0.50% | 50,529 | 0.24 M EUR |
Elringklinger AgSum change: 0.19 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-09-11 | 2024-04-27 (ongoing) | 15.95 | - | 0.49% | 310,464 | - |
2. | 2017-09-07 | 2017-09-08 | 15.36 | 15.95 | 0.50% | 316,800 | -0.19 M EUR |
3. | 2016-12-06 | 2017-09-06 | 13.20 | 15.36 | 0.48% | 304,128 | -0.66 M EUR |
4. | 2016-11-18 | 2016-12-05 | 13.33 | 13.20 | 0.50% | 316,800 | 0.04 M EUR |
5. | 2016-09-02 | 2016-11-17 | 15.56 | 13.33 | 0.10% | 63,360 | 0.14 M EUR |
6. | 2016-08-26 | 2016-09-01 | 15.62 | 15.56 | 0.91% | 576,576 | 0.03 M EUR |
7. | 2016-08-16 | 2016-08-25 | 16.43 | 15.62 | 0.81% | 513,216 | 0.42 M EUR |
8. | 2016-08-05 | 2016-08-15 | 16.07 | 16.43 | 0.71% | 449,856 | -0.16 M EUR |
9. | 2016-07-27 | 2016-08-04 | 15.81 | 16.07 | 0.62% | 392,832 | -0.10 M EUR |
10. | 2016-07-26 | 2016-07-26 | 15.76 | 15.81 | 0.57% | 361,152 | -0.02 M EUR |
11. | 2015-10-26 | 2016-07-25 | 19.44 | 15.76 | 0.47% | 297,792 | 1.09 M EUR |
12. | 2015-10-07 | 2015-10-23 | 17.52 | 19.44 | 0.58% | 367,488 | -0.70 M EUR |
13. | 2015-10-05 | 2015-10-06 | 17.29 | 17.52 | 0.68% | 430,848 | -0.10 M EUR |
14. | 2015-09-28 | 2015-10-02 | 17.80 | 17.29 | 0.70% | 443,520 | 0.22 M EUR |
15. | 2015-09-25 | 2015-09-25 | 17.90 | 17.80 | 0.63% | 399,168 | 0.04 M EUR |
16. | 2015-09-24 | 2015-09-24 | 18.24 | 17.90 | 0.58% | 367,488 | 0.12 M EUR |
Metro AgSum change: 5.35 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-08-09 | 2024-04-27 (ongoing) | 16.98 | - | 1.40% | 5,041,708 | - |
2. | 2017-07-18 | 2017-08-08 | 18.45 | 16.98 | 1.39% | 5,005,696 | 7.38 M EUR |
3. | 2017-07-14 | 2017-07-17 | 18.05 | 18.45 | 1.41% | 5,077,720 | -2.03 M EUR |
4. | 2017-07-13 | 2017-07-13 | - | - | 1.38% | 4,969,683 | - |
RhÖn-klinikum AktiengesellschaftSum change: -0.60 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-08-02 | 2024-04-27 (ongoing) | 26.85 | - | 0.49% | 327,999 | - |
2. | 2017-07-26 | 2017-08-01 | 26.27 | 26.85 | 0.57% | 381,549 | -0.22 M EUR |
3. | 2017-07-24 | 2017-07-25 | 25.64 | 26.27 | 0.60% | 401,631 | -0.25 M EUR |
4. | 2017-07-21 | 2017-07-21 | 25.73 | 25.64 | 0.59% | 394,937 | 0.03 M EUR |
5. | 2017-07-18 | 2017-07-20 | 25.93 | 25.73 | 0.60% | 401,631 | 0.08 M EUR |
6. | 2017-07-12 | 2017-07-17 | 25.44 | 25.93 | 0.58% | 388,243 | -0.19 M EUR |
7. | 2017-07-04 | 2017-07-11 | 25.65 | 25.44 | 0.60% | 401,631 | 0.08 M EUR |
8. | 2017-06-29 | 2017-07-03 | 25.70 | 25.65 | 0.59% | 394,937 | 0.02 M EUR |
9. | 2017-06-21 | 2017-06-28 | 26.63 | 25.70 | 0.60% | 401,631 | 0.38 M EUR |
10. | 2017-06-20 | 2017-06-20 | 26.41 | 26.63 | 0.59% | 394,937 | -0.09 M EUR |
11. | 2017-05-11 | 2017-06-19 | 26.44 | 26.41 | 0.60% | 401,631 | 0.01 M EUR |
12. | 2017-04-20 | 2017-05-10 | 25.76 | 26.44 | 0.50% | 334,693 | -0.23 M EUR |
13. | 2017-04-03 | 2017-04-19 | 25.57 | 25.76 | 0.48% | 321,305 | -0.06 M EUR |
14. | 2017-03-13 | 2017-03-31 | 25.10 | 25.57 | 0.53% | 354,774 | -0.17 M EUR |
Grammer AgSum change: -1.59 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-08-25 | 2024-04-27 (ongoing) | 48.28 | - | 0.47% | 70,067 | - |
2. | 2016-08-18 | 2016-08-24 | 47.99 | 48.28 | 0.58% | 86,466 | -0.03 M EUR |
3. | 2016-08-08 | 2016-08-17 | 46.21 | 47.99 | 0.61% | 90,938 | -0.16 M EUR |
4. | 2016-06-24 | 2016-08-05 | 41.33 | 46.21 | 0.50% | 74,540 | -0.36 M EUR |
5. | 2016-04-22 | 2016-06-23 | 34.69 | 41.33 | 0.49% | 73,049 | -0.49 M EUR |
6. | 2016-04-06 | 2016-04-21 | 34.66 | 34.69 | 0.59% | 87,957 | 0.00 M EUR |
7. | 2016-04-01 | 2016-04-05 | 35.04 | 34.66 | 0.68% | 101,374 | 0.04 M EUR |
8. | 2016-03-11 | 2016-03-31 | 31.80 | 35.04 | 0.79% | 117,772 | -0.38 M EUR |
9. | 2016-03-04 | 2016-03-10 | 32.72 | 31.80 | 0.80% | 119,263 | 0.11 M EUR |
10. | 2016-03-01 | 2016-03-03 | 30.50 | 32.72 | 0.70% | 104,355 | -0.23 M EUR |
11. | 2016-02-25 | 2016-02-29 | 28.76 | 30.50 | 0.61% | 90,938 | -0.16 M EUR |
12. | 2016-02-23 | 2016-02-24 | 29.69 | 28.76 | 0.52% | 77,521 | 0.07 M EUR |
Stada Arzneimittel AktiengesellschaftSum change: -9.67 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-08-01 | 2024-04-27 (ongoing) | 48.45 | - | 0.46% | 286,388 | - |
2. | 2016-07-29 | 2016-07-29 | 48.45 | 48.45 | 0.50% | 311,291 | 0.00 M EUR |
3. | 2016-07-27 | 2016-07-28 | 46.00 | 48.45 | 0.49% | 305,065 | -0.75 M EUR |
4. | 2016-07-19 | 2016-07-26 | 46.36 | 46.00 | 0.59% | 367,323 | 0.13 M EUR |
5. | 2016-06-29 | 2016-07-18 | 43.40 | 46.36 | 0.69% | 429,582 | -1.27 M EUR |
6. | 2016-06-27 | 2016-06-28 | 44.25 | 43.40 | 0.77% | 479,388 | 0.41 M EUR |
7. | 2016-06-16 | 2016-06-24 | 43.95 | 44.25 | 0.88% | 547,872 | -0.16 M EUR |
8. | 2016-06-15 | 2016-06-15 | 45.47 | 43.95 | 0.90% | 560,324 | 0.85 M EUR |
9. | 2016-06-10 | 2016-06-14 | 47.65 | 45.47 | 0.82% | 510,517 | 1.12 M EUR |
10. | 2016-06-08 | 2016-06-09 | 48.95 | 47.65 | 0.73% | 454,485 | 0.59 M EUR |
11. | 2016-06-06 | 2016-06-07 | 48.68 | 48.95 | 0.68% | 423,356 | -0.11 M EUR |
12. | 2016-06-01 | 2016-06-03 | 47.69 | 48.68 | 0.70% | 435,807 | -0.43 M EUR |
13. | 2016-05-27 | 2016-05-31 | 47.41 | 47.69 | 0.69% | 429,582 | -0.12 M EUR |
14. | 2016-05-26 | 2016-05-26 | 46.85 | 47.41 | 0.59% | 367,323 | -0.21 M EUR |
15. | 2016-05-25 | 2016-05-25 | 42.77 | 46.85 | 0.60% | 373,549 | -1.52 M EUR |
16. | 2016-05-17 | 2016-05-24 | 40.78 | 42.77 | 0.77% | 479,388 | -0.95 M EUR |
17. | 2016-05-12 | 2016-05-16 | 40.82 | 40.78 | 0.89% | 554,098 | 0.02 M EUR |
18. | 2016-05-10 | 2016-05-11 | 39.74 | 40.82 | 0.91% | 566,550 | -0.61 M EUR |
19. | 2016-05-09 | 2016-05-09 | 39.75 | 39.74 | 0.89% | 554,098 | 0.01 M EUR |
20. | 2016-05-06 | 2016-05-06 | 39.20 | 39.75 | 0.90% | 560,324 | -0.31 M EUR |
21. | 2016-05-05 | 2016-05-05 | 40.45 | 39.20 | 0.88% | 547,872 | 0.68 M EUR |
22. | 2016-05-04 | 2016-05-04 | 39.70 | 40.45 | 0.90% | 560,324 | -0.42 M EUR |
23. | 2016-05-03 | 2016-05-03 | 37.08 | 39.70 | 1.12% | 697,292 | -1.83 M EUR |
24. | 2016-04-26 | 2016-05-02 | 37.03 | 37.08 | 1.47% | 915,196 | -0.05 M EUR |
25. | 2016-04-19 | 2016-04-25 | 36.83 | 37.03 | 1.59% | 989,905 | -0.20 M EUR |
26. | 2016-03-18 | 2016-04-18 | 33.71 | 36.83 | 1.61% | 1,002,357 | -3.12 M EUR |
27. | 2016-03-15 | 2016-03-17 | 32.24 | 33.71 | 1.59% | 989,905 | -1.46 M EUR |
28. | 2016-03-14 | 2016-03-14 | 31.97 | 32.24 | 1.61% | 1,002,357 | -0.28 M EUR |
29. | 2016-03-10 | 2016-03-11 | 31.39 | 31.97 | 1.73% | 1,077,067 | -0.62 M EUR |
30. | 2016-03-07 | 2016-03-09 | 31.55 | 31.39 | 1.96% | 1,220,261 | 0.20 M EUR |
31. | 2016-03-02 | 2016-03-04 | 31.23 | 31.55 | 2.00% | 1,245,164 | -0.40 M EUR |
32. | 2016-03-01 | 2016-03-01 | 31.60 | 31.23 | 1.90% | 1,182,906 | 0.44 M EUR |
33. | 2016-02-25 | 2016-02-29 | 32.07 | 31.60 | 1.80% | 1,120,648 | 0.53 M EUR |
34. | 2016-02-23 | 2016-02-24 | 32.12 | 32.07 | 1.74% | 1,083,293 | 0.05 M EUR |
35. | 2016-02-16 | 2016-02-22 | 30.42 | 32.12 | 1.60% | 996,131 | -1.69 M EUR |
36. | 2016-02-12 | 2016-02-15 | 29.02 | 30.42 | 1.51% | 940,099 | -1.32 M EUR |
37. | 2016-02-09 | 2016-02-11 | 29.17 | 29.02 | 1.40% | 871,615 | 0.13 M EUR |
38. | 2016-02-03 | 2016-02-08 | 32.04 | 29.17 | 1.30% | 809,357 | 2.32 M EUR |
39. | 2016-01-27 | 2016-02-02 | 32.84 | 32.04 | 1.20% | 747,098 | 0.60 M EUR |
40. | 2016-01-25 | 2016-01-26 | 32.06 | 32.84 | 1.14% | 709,743 | -0.55 M EUR |
41. | 2016-01-19 | 2016-01-22 | 32.96 | 32.06 | 1.09% | 678,614 | 0.61 M EUR |
42. | 2016-01-15 | 2016-01-18 | 33.33 | 32.96 | 1.11% | 691,066 | 0.25 M EUR |
43. | 2016-01-11 | 2016-01-14 | 35.90 | 33.33 | 1.01% | 628,808 | 1.62 M EUR |
44. | 2016-01-06 | 2016-01-08 | 36.81 | 35.90 | 0.93% | 579,001 | 0.52 M EUR |
45. | 2015-12-28 | 2016-01-05 | 35.67 | 36.81 | 0.80% | 498,066 | -0.57 M EUR |
46. | 2015-12-11 | 2015-12-25 | 34.85 | 35.67 | 0.74% | 460,711 | -0.38 M EUR |
47. | 2015-12-09 | 2015-12-10 | 36.09 | 34.85 | 0.61% | 379,775 | 0.47 M EUR |
48. | 2015-12-08 | 2015-12-08 | 35.85 | 36.09 | 0.56% | 348,646 | -0.09 M EUR |
49. | 2014-04-29 | 2015-12-07 | 30.63 | 35.85 | 0.49% | 305,065 | -1.59 M EUR |
50. | 2014-04-28 | 2014-04-28 | 30.41 | 30.63 | 0.55% | 342,420 | -0.08 M EUR |
51. | 2014-04-24 | 2014-04-25 | 30.34 | 30.41 | 0.67% | 417,130 | -0.03 M EUR |
52. | 2014-04-23 | 2014-04-23 | 30.45 | 30.34 | 0.76% | 473,162 | 0.05 M EUR |
53. | 2014-04-15 | 2014-04-22 | 28.46 | 30.45 | 0.82% | 510,517 | -1.02 M EUR |
54. | 2014-04-14 | 2014-04-14 | 28.85 | 28.46 | 0.76% | 473,162 | 0.19 M EUR |
55. | 2014-04-11 | 2014-04-11 | 29.42 | 28.85 | 0.67% | 417,130 | 0.24 M EUR |
56. | 2014-04-10 | 2014-04-10 | 29.85 | 29.42 | 0.57% | 354,872 | 0.15 M EUR |
57. | 2014-03-28 | 2014-04-09 | 31.47 | 29.85 | 0.45% | 280,162 | 0.45 M EUR |
58. | 2014-03-26 | 2014-03-27 | 30.91 | 31.47 | 0.52% | 323,743 | -0.18 M EUR |
Kuka AktiengesellschaftSum change: -7.69 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-04-14 | 2024-04-27 (ongoing) | 91.38 | - | 0.49% | 194,900 | - |
2. | 2016-03-23 | 2016-04-13 | 88.72 | 91.38 | 0.52% | 206,833 | -0.55 M EUR |
3. | 2015-03-03 | 2016-03-22 | 69.65 | 88.72 | 0.49% | 194,900 | -3.72 M EUR |
4. | 2015-02-20 | 2015-03-02 | 67.81 | 69.65 | 0.58% | 230,698 | -0.42 M EUR |
5. | 2015-02-12 | 2015-02-19 | 67.75 | 67.81 | 0.68% | 270,473 | -0.02 M EUR |
6. | 2015-02-02 | 2015-02-11 | 60.02 | 67.75 | 0.71% | 282,406 | -2.18 M EUR |
7. | 2015-01-22 | 2015-01-30 | 57.59 | 60.02 | 0.66% | 262,518 | -0.64 M EUR |
8. | 2015-01-19 | 2015-01-21 | 57.35 | 57.59 | 0.76% | 302,294 | -0.07 M EUR |
9. | 2015-01-08 | 2015-01-16 | 57.79 | 57.35 | 0.89% | 354,002 | 0.16 M EUR |
10. | 2015-01-07 | 2015-01-07 | 57.96 | 57.79 | 0.95% | 377,867 | 0.06 M EUR |
11. | 2015-01-06 | 2015-01-06 | 59.14 | 57.96 | 1.00% | 397,755 | 0.47 M EUR |
12. | 2014-12-19 | 2015-01-05 | 58.49 | 59.14 | 0.99% | 393,777 | -0.26 M EUR |
13. | 2014-12-16 | 2014-12-18 | 55.07 | 58.49 | 1.07% | 425,598 | -1.46 M EUR |
14. | 2014-12-15 | 2014-12-15 | 54.60 | 55.07 | 1.12% | 445,486 | -0.21 M EUR |
15. | 2014-12-12 | 2014-12-12 | 55.54 | 54.60 | 1.00% | 397,755 | 0.37 M EUR |
16. | 2014-12-11 | 2014-12-11 | 55.75 | 55.54 | 0.93% | 369,912 | 0.08 M EUR |
17. | 2014-12-10 | 2014-12-10 | 56.15 | 55.75 | 0.77% | 306,271 | 0.12 M EUR |
18. | 2014-12-08 | 2014-12-09 | 57.94 | 56.15 | 0.64% | 254,563 | 0.46 M EUR |
19. | 2014-12-05 | 2014-12-05 | 58.47 | 57.94 | 0.55% | 218,765 | 0.12 M EUR |
Manz AgSum change: 2.21 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-11-10 | 2024-04-27 (ongoing) | 41.10 | - | 0.48% | 41,004 | - |
2. | 2015-10-27 | 2015-11-09 | 58.81 | 41.10 | 0.58% | 49,547 | 0.88 M EUR |
3. | 2015-10-15 | 2015-10-26 | 57.72 | 58.81 | 0.67% | 57,235 | -0.06 M EUR |
4. | 2015-10-09 | 2015-10-14 | 59.85 | 57.72 | 0.79% | 67,486 | 0.14 M EUR |
5. | 2015-10-07 | 2015-10-08 | 59.50 | 59.85 | 0.88% | 75,175 | -0.03 M EUR |
6. | 2015-09-29 | 2015-10-06 | 65.11 | 59.50 | 0.99% | 84,571 | 0.47 M EUR |
7. | 2015-09-18 | 2015-09-28 | 65.45 | 65.11 | 1.08% | 92,260 | 0.03 M EUR |
8. | 2015-09-17 | 2015-09-17 | 65.09 | 65.45 | 1.16% | 99,094 | -0.04 M EUR |
9. | 2015-07-28 | 2015-09-16 | 69.03 | 65.09 | 1.29% | 110,199 | 0.43 M EUR |
10. | 2015-07-23 | 2015-07-27 | 75.17 | 69.03 | 1.30% | 111,053 | 0.68 M EUR |
11. | 2015-07-14 | 2015-07-22 | 64.49 | 75.17 | 1.20% | 102,511 | -1.09 M EUR |
12. | 2015-07-10 | 2015-07-13 | 59.14 | 64.49 | 1.10% | 93,968 | -0.50 M EUR |
13. | 2015-07-09 | 2015-07-09 | 57.45 | 59.14 | 1.05% | 89,697 | -0.15 M EUR |
14. | 2015-07-07 | 2015-07-08 | 61.71 | 57.45 | 0.92% | 78,592 | 0.33 M EUR |
15. | 2015-07-03 | 2015-07-06 | 62.62 | 61.71 | 0.81% | 69,195 | 0.06 M EUR |
16. | 2015-07-01 | 2015-07-02 | 63.17 | 62.62 | 0.72% | 61,507 | 0.03 M EUR |
17. | 2015-06-25 | 2015-06-30 | 69.10 | 63.17 | 0.69% | 58,944 | 0.35 M EUR |
18. | 2015-06-23 | 2015-06-24 | 64.78 | 69.10 | 0.75% | 64,069 | -0.28 M EUR |
19. | 2015-06-05 | 2015-06-22 | 79.78 | 64.78 | 0.81% | 69,195 | 1.04 M EUR |
20. | 2015-06-04 | 2015-06-04 | 81.94 | 79.78 | 0.77% | 65,778 | 0.14 M EUR |
21. | 2015-06-02 | 2015-06-03 | 76.25 | 81.94 | 0.61% | 52,110 | -0.30 M EUR |
22. | 2015-06-01 | 2015-06-01 | 77.44 | 76.25 | 0.50% | 42,713 | 0.05 M EUR |
Qsc AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-10-29 | 2024-04-27 (ongoing) | - | - | 0.43% | 534,907 | - |
2. | 2015-10-28 | 2015-10-28 | - | - | 0.50% | 621,985 | - |
3. | 2015-10-21 | 2015-10-27 | - | - | 0.65% | 808,581 | - |
4. | 2015-06-08 | 2015-10-20 | - | - | 0.70% | 870,779 | - |
5. | 2015-05-20 | 2015-06-05 | - | - | 0.69% | 858,339 | - |
6. | 2015-04-08 | 2015-05-19 | - | - | 0.76% | 945,417 | - |
7. | 2015-03-05 | 2015-04-07 | - | - | 0.82% | 1,020,055 | - |
8. | 2015-02-25 | 2015-03-04 | - | - | 0.70% | 870,779 | - |
Wincor Nixdorf AktiengesellschaftSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-10-02 | 2015-10-07 | - | - | 0.54% | - | - |
2. | 2015-09-04 | 2015-10-01 | - | - | 0.49% | - | - |
3. | 2015-08-20 | 2015-09-03 | - | - | 0.59% | - | - |
4. | 2015-08-06 | 2015-08-19 | - | - | 0.66% | - | - |
5. | 2015-07-31 | 2015-08-05 | - | - | 0.76% | - | - |
6. | 2015-07-23 | 2015-07-30 | - | - | 0.89% | - | - |
7. | 2015-07-13 | 2015-07-22 | - | - | 0.99% | - | - |
8. | 2015-07-09 | 2015-07-10 | - | - | 1.01% | - | - |
9. | 2015-07-06 | 2015-07-08 | - | - | 0.92% | - | - |
10. | 2015-06-30 | 2015-07-03 | - | - | 0.90% | - | - |
11. | 2015-06-10 | 2015-06-29 | - | - | 0.86% | - | - |
12. | 2015-06-02 | 2015-06-09 | - | - | 1.09% | - | - |
13. | 2015-05-28 | 2015-06-01 | - | - | 1.16% | - | - |
14. | 2015-05-26 | 2015-05-27 | - | - | 1.29% | - | - |
15. | 2015-05-22 | 2015-05-25 | - | - | 1.37% | - | - |
16. | 2015-05-13 | 2015-05-21 | - | - | 1.49% | - | - |
17. | 2015-05-12 | 2015-05-12 | - | - | 1.50% | - | - |
18. | 2015-04-27 | 2015-05-11 | - | - | 1.40% | - | - |
19. | 2015-04-23 | 2015-04-24 | - | - | 1.39% | - | - |
20. | 2015-04-21 | 2015-04-22 | - | - | 1.40% | - | - |
21. | 2015-04-17 | 2015-04-20 | - | - | 1.32% | - | - |
22. | 2015-04-16 | 2015-04-16 | - | - | 1.28% | - | - |
23. | 2015-04-14 | 2015-04-15 | - | - | 1.10% | - | - |
24. | 2015-04-13 | 2015-04-13 | - | - | 1.03% | - | - |
25. | 2015-04-09 | 2015-04-10 | - | - | 1.15% | - | - |
26. | 2015-04-08 | 2015-04-08 | - | - | 1.21% | - | - |
27. | 2015-04-07 | 2015-04-07 | - | - | 1.41% | - | - |
28. | 2015-03-27 | 2015-04-06 | - | - | 1.31% | - | - |
29. | 2015-03-23 | 2015-03-26 | - | - | 1.23% | - | - |
30. | 2015-02-25 | 2015-03-20 | - | - | 1.07% | - | - |
31. | 2015-02-13 | 2015-02-24 | - | - | 1.10% | - | - |
32. | 2015-02-11 | 2015-02-12 | - | - | 1.01% | - | - |
33. | 2015-02-09 | 2015-02-10 | - | - | 0.94% | - | - |
34. | 2015-02-05 | 2015-02-06 | - | - | 0.84% | - | - |
35. | 2015-02-03 | 2015-02-04 | - | - | 0.71% | - | - |
36. | 2015-01-30 | 2015-02-02 | - | - | 0.61% | - | - |
37. | 2015-01-28 | 2015-01-29 | - | - | 0.56% | - | - |
Prosiebensat.1 Media AgSum change: -1.81 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-02-12 | 2024-04-27 (ongoing) | 39.99 | - | 0.47% | 1,065,490 | - |
2. | 2015-02-06 | 2015-02-11 | 40.16 | 39.99 | 0.58% | 1,314,860 | 0.23 M EUR |
3. | 2015-01-23 | 2015-02-05 | 39.99 | 40.16 | 0.60% | 1,360,200 | -0.23 M EUR |
4. | 2015-01-22 | 2015-01-22 | 39.21 | 39.99 | 0.58% | 1,314,860 | -1.03 M EUR |
5. | 2015-01-21 | 2015-01-21 | 39.10 | 39.21 | 0.61% | 1,382,870 | -0.15 M EUR |
6. | 2015-01-20 | 2015-01-20 | 38.60 | 39.10 | 0.56% | 1,269,520 | -0.63 M EUR |
Petro Welt Technologies AgSum change: 0.73 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-01-16 | 2024-04-27 (ongoing) | 12.13 | - | 0.03% | 14,655 | - |
2. | 2015-01-05 | 2015-01-15 | 15.00 | 12.13 | 0.52% | 254,020 | 0.73 M EUR |
Aareal Bank AgSum change: 0.35 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2013-02-18 | 2024-04-27 (ongoing) | 16.63 | - | 0.49% | 293,300 | - |
2. | 2013-02-15 | 2013-02-15 | 16.06 | 16.63 | 0.53% | 317,243 | -0.18 M EUR |
3. | 2013-02-14 | 2013-02-14 | 16.71 | 16.06 | 0.62% | 371,115 | 0.24 M EUR |
4. | 2013-01-10 | 2013-02-13 | 17.68 | 16.71 | 0.50% | 299,286 | 0.29 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.